11/29/2001 17:05:00*2.36330*2.36350*2.36390*2.36200
11/29/2001 17:10:00*2.36310*2.36330*2.36400*2.36210
11/29/2001 17:15:00*2.36350*2.36230*2.36350*2.36070
11/29/2001 17:20:00*2.36260*2.36200*2.36290*2.36140
11/29/2001 17:25:00*2.36160*2.36200*2.36240*2.36080
11/29/2001 17:30:00*2.36160*2.36190*2.36220*2.36090
11/29/2001 17:35:00*2.36180*2.36210*2.36250*2.36140
11/29/2001 17:40:00*2.36180*2.36240*2.36240*2.36080
11/29/2001 17:45:00*2.36190*2.36230*2.36260*2.36170
11/29/2001 17:50:00*2.36230*2.36150*2.36280*2.36150
11/29/2001 17:55:00*2.36260*2.36190*2.36310*2.36150
11/29/2001 18:00:00*2.35450*2.35460*2.35460*2.35370
11/29/2001 18:05:00*2.36170*2.36240*2.36380*2.36170
11/29/2001 18:10:00*2.36170*2.36180*2.36260*2.36160
11/29/2001 18:15:00*2.36190*2.36300*2.36310*2.36190
11/29/2001 18:20:00*2.36260*2.36330*2.36330*2.36210
11/29/2001 18:25:00*2.36250*2.36260*2.36300*2.36220
11/29/2001 18:30:00*2.36280*2.36280*2.36330*2.36250
11/29/2001 18:35:00*2.36290*2.36230*2.36300*2.36210
11/29/2001 18:40:00*2.36260*2.36200*2.36280*2.36200
11/29/2001 18:45:00*2.36240*2.36300*2.36390*2.36190
11/29/2001 18:50:00*2.36310*2.36300*2.36390*2.36280
11/29/2001 18:55:00*2.36370*2.36270*2.36420*2.36240
11/29/2001 19:00:00*2.36280*2.36280*2.36360*2.36170
11/29/2001 19:05:00*2.36350*2.36250*2.36390*2.36150
11/29/2001 19:10:00*2.36180*2.36210*2.36350*2.36120
11/29/2001 19:15:00*2.36220*2.36190*2.36280*2.36170
11/29/2001 19:20:00*2.36250*2.36220*2.36300*2.36110
11/29/2001 19:25:00*2.36220*2.36180*2.36240*2.36110
11/29/2001 19:30:00*2.36170*2.36130*2.36230*2.36100
11/29/2001 19:35:00*2.36180*2.36270*2.36340*2.36160
11/29/2001 19:40:00*2.36250*2.36280*2.36350*2.36210
11/29/2001 19:45:00*2.36280*2.36260*2.36350*2.36150
11/29/2001 19:50:00*2.36310*2.36250*2.36310*2.36160
11/29/2001 19:55:00*2.36250*2.36300*2.36330*2.36170
11/29/2001 20:00:00*2.36230*2.36230*2.36350*2.36100
11/29/2001 20:05:00*2.36130*2.36310*2.36310*2.36130
11/29/2001 20:10:00*2.36240*2.36140*2.36320*2.36140
11/29/2001 20:15:00*2.36300*2.36250*2.36330*2.36080
11/29/2001 20:20:00*2.36250*2.36210*2.36290*2.36180
11/29/2001 20:25:00*2.36280*2.36200*2.36280*2.36160
11/29/2001 20:30:00*2.36250*2.36190*2.36260*2.36120
11/29/2001 20:35:00*2.36190*2.36120*2.36220*2.36050
11/29/2001 20:40:00*2.36220*2.36150*2.36230*2.36120
11/29/2001 20:45:00*2.36210*2.36210*2.36310*2.36140
11/29/2001 20:50:00*2.36200*2.36110*2.36250*2.36110
11/29/2001 20:55:00*2.36150*2.36200*2.36320*2.36130
11/29/2001 21:00:00*2.36170*2.36190*2.36270*2.36130
11/29/2001 21:05:00*2.36190*2.36140*2.36200*2.36030
11/29/2001 21:10:00*2.36190*2.36050*2.36220*2.36050
11/29/2001 21:15:00*2.36130*2.36140*2.36230*2.36060
11/29/2001 21:20:00*2.36100*2.36150*2.36170*2.36080
11/29/2001 21:25:00*2.36130*2.36150*2.36190*2.36100
11/29/2001 21:30:00*2.36120*2.36060*2.36180*2.35960
11/29/2001 21:35:00*2.36080*2.36100*2.36220*2.36010
11/29/2001 21:40:00*2.36180*2.36080*2.36210*2.36040
11/29/2001 21:45:00*2.36050*2.36050*2.36170*2.36050
11/29/2001 21:50:00*2.36090*2.36170*2.36190*2.36070
11/29/2001 21:55:00*2.36060*2.36140*2.36190*2.36060
11/29/2001 22:00:00*2.36130*2.36130*2.36320*2.36020
11/29/2001 22:05:00*2.36200*2.36080*2.36200*2.36030
11/29/2001 22:10:00*2.36100*2.36110*2.36190*2.36080
11/29/2001 22:15:00*2.35990*2.36110*2.36210*2.35940
11/29/2001 22:20:00*2.36130*2.36100*2.36170*2.35980
11/29/2001 22:25:00*2.35990*2.36090*2.36190*2.35990
11/29/2001 22:30:00*2.36130*2.36050*2.36140*2.35990
11/29/2001 22:35:00*2.36000*2.36100*2.36110*2.36000
11/29/2001 22:40:00*2.36070*2.36100*2.36130*2.35970
11/29/2001 22:45:00*2.36050*2.36090*2.36140*2.35990
11/29/2001 22:50:00*2.36110*2.36070*2.36180*2.36040
11/29/2001 22:55:00*2.36040*2.36090*2.36130*2.35950
11/29/2001 23:00:00*2.36060*2.36000*2.36110*2.35830
11/29/2001 23:05:00*2.35950*2.35970*2.36120*2.35880
11/29/2001 23:10:00*2.35980*2.35950*2.36010*2.35790
11/29/2001 23:15:00*2.35950*2.35950*2.36000*2.35780
11/29/2001 23:20:00*2.35980*2.35960*2.36010*2.35800
11/29/2001 23:25:00*2.35820*2.36010*2.36010*2.35820
11/29/2001 23:30:00*2.36000*2.35940*2.36000*2.35780
11/29/2001 23:35:00*2.35920*2.35970*2.36000*2.35740
11/29/2001 23:40:00*2.35930*2.35740*2.35960*2.35710
11/29/2001 23:45:00*2.35940*2.35730*2.35960*2.35710
11/29/2001 23:50:00*2.35680*2.35740*2.35920*2.35630
11/29/2001 23:55:00*2.35790*2.35730*2.35800*2.35620
11/30/2001 00:00:00*2.35710*2.35750*2.35780*2.35570
11/30/2001 00:05:00*2.35720*2.35750*2.35790*2.35680
11/30/2001 00:10:00*2.35820*2.35750*2.35830*2.35650
11/30/2001 00:15:00*2.35830*2.35800*2.35880*2.35710
11/30/2001 00:20:00*2.35830*2.35770*2.35860*2.35660
11/30/2001 00:25:00*2.35830*2.35810*2.35860*2.35730
11/30/2001 00:30:00*2.35820*2.35750*2.35870*2.35710
11/30/2001 00:35:00*2.35830*2.35850*2.35860*2.35690
11/30/2001 00:40:00*2.35810*2.35840*2.35990*2.35730
11/30/2001 00:45:00*2.35810*2.35860*2.35940*2.35760
11/30/2001 00:50:00*2.35860*2.35840*2.35970*2.35810
11/30/2001 00:55:00*2.35820*2.35960*2.36000*2.35820
11/30/2001 01:00:00*2.35910*2.35880*2.35970*2.35760
11/30/2001 01:05:00*2.35880*2.35870*2.35960*2.35840
11/30/2001 01:10:00*2.35880*2.35880*2.35930*2.35790
11/30/2001 01:15:00*2.35880*2.36040*2.36110*2.35850
11/30/2001 01:20:00*2.36030*2.35990*2.36090*2.35890
11/30/2001 01:25:00*2.36060*2.35860*2.36060*2.35830
11/30/2001 01:30:00*2.35850*2.35920*2.36030*2.35730
11/30/2001 01:35:00*2.35910*2.35890*2.36050*2.35730
11/30/2001 01:40:00*2.35880*2.35710*2.35960*2.35550
11/30/2001 01:45:00*2.35800*2.35730*2.35930*2.35730
11/30/2001 01:50:00*2.35860*2.35910*2.36000*2.35810
11/30/2001 01:55:00*2.35920*2.35930*2.35970*2.35830
11/30/2001 02:00:00*2.35910*2.35950*2.35960*2.35830
11/30/2001 02:05:00*2.35910*2.35910*2.35990*2.35830
11/30/2001 02:10:00*2.35860*2.36080*2.36120*2.35860
11/30/2001 02:15:00*2.35920*2.35990*2.36140*2.35850
11/30/2001 02:20:00*2.35960*2.36080*2.36130*2.35930
11/30/2001 02:25:00*2.36130*2.36020*2.36190*2.35900
11/30/2001 02:30:00*2.35950*2.35780*2.36090*2.35780
11/30/2001 02:35:00*2.35930*2.35950*2.36050*2.35750
11/30/2001 02:40:00*2.35810*2.35950*2.36020*2.35790
11/30/2001 02:45:00*2.36020*2.36080*2.36170*2.35940
11/30/2001 02:50:00*2.36100*2.36170*2.36250*2.35970
11/30/2001 02:55:00*2.36130*2.36180*2.36280*2.35980
11/30/2001 03:00:00*2.36250*2.36310*2.36400*2.36160
11/30/2001 03:05:00*2.36270*2.36330*2.36450*2.36240
11/30/2001 03:10:00*2.36330*2.36350*2.36430*2.36270
11/30/2001 03:15:00*2.36360*2.36300*2.36670*2.36300
11/30/2001 03:20:00*2.36700*2.36710*2.36780*2.36340
11/30/2001 03:25:00*2.36640*2.36610*2.36720*2.36490
11/30/2001 03:30:00*2.36540*2.36690*2.36840*2.36500
11/30/2001 03:35:00*2.36740*2.36740*2.36870*2.36520
11/30/2001 03:40:00*2.36690*2.36670*2.36900*2.36650
11/30/2001 03:45:00*2.36740*2.36770*2.36910*2.36660
11/30/2001 03:50:00*2.36810*2.36870*2.37240*2.36760
11/30/2001 03:55:00*2.36860*2.36770*2.37060*2.36590
11/30/2001 04:00:00*2.36650*2.36640*2.36860*2.36590
11/30/2001 04:05:00*2.36630*2.36610*2.36770*2.36560
11/30/2001 04:10:00*2.36580*2.36630*2.36730*2.36580
11/30/2001 04:15:00*2.36660*2.36620*2.36710*2.36560
11/30/2001 04:20:00*2.36600*2.36630*2.36680*2.36480
11/30/2001 04:25:00*2.36610*2.36620*2.36700*2.36500
11/30/2001 04:30:00*2.36610*2.36670*2.36710*2.36580
11/30/2001 04:35:00*2.36690*2.36710*2.36780*2.36610
11/30/2001 04:40:00*2.36750*2.36750*2.36810*2.36600
11/30/2001 04:45:00*2.36710*2.36590*2.36750*2.36570
11/30/2001 04:50:00*2.36710*2.36600*2.36730*2.36540
11/30/2001 04:55:00*2.36580*2.36590*2.36640*2.36450
11/30/2001 05:00:00*2.36510*2.36410*2.36610*2.36410
11/30/2001 05:05:00*2.36440*2.36320*2.36570*2.36320
11/30/2001 05:10:00*2.36370*2.36460*2.36490*2.36340
11/30/2001 05:15:00*2.36450*2.36350*2.36510*2.36290
11/30/2001 05:20:00*2.36360*2.36310*2.36620*2.36310
11/30/2001 05:25:00*2.36360*2.36460*2.36530*2.36350
11/30/2001 05:30:00*2.36480*2.36440*2.36530*2.36380
11/30/2001 05:35:00*2.36510*2.36480*2.36510*2.36420
11/30/2001 05:40:00*2.36410*2.36370*2.36500*2.36310
11/30/2001 05:45:00*2.36350*2.36050*2.36470*2.36030
11/30/2001 05:50:00*2.36050*2.36120*2.36400*2.36010
11/30/2001 05:55:00*2.36110*2.36210*2.36330*2.36040
11/30/2001 06:00:00*2.36190*2.35900*2.36310*2.35900
11/30/2001 06:05:00*2.36010*2.36130*2.36330*2.35900
11/30/2001 06:10:00*2.36010*2.36160*2.36400*2.36010
11/30/2001 06:15:00*2.36140*2.36200*2.36580*2.36110
11/30/2001 06:20:00*2.36220*2.36060*2.36310*2.36060
11/30/2001 06:25:00*2.36200*2.36220*2.36340*2.36080
11/30/2001 06:30:00*2.36200*2.36140*2.36240*2.36060
11/30/2001 06:35:00*2.36190*2.36080*2.36190*2.35990
11/30/2001 06:40:00*2.36080*2.35990*2.36190*2.35890
11/30/2001 06:45:00*2.36010*2.35980*2.36310*2.35870
11/30/2001 06:50:00*2.36020*2.35820*2.36060*2.35790
11/30/2001 06:55:00*2.35820*2.35860*2.35970*2.35660
11/30/2001 07:00:00*2.35780*2.35880*2.36000*2.35660
11/30/2001 07:05:00*2.35840*2.35870*2.35970*2.35780
11/30/2001 07:10:00*2.35900*2.35860*2.36010*2.35800
11/30/2001 07:15:00*2.35910*2.35840*2.36160*2.35760
11/30/2001 07:20:00*2.35870*2.35960*2.36260*2.35830
11/30/2001 07:25:00*2.35940*2.35940*2.36220*2.35890
11/30/2001 07:30:00*2.35980*2.35940*2.36100*2.35910
11/30/2001 07:35:00*2.35950*2.35940*2.36080*2.35900
11/30/2001 07:40:00*2.35930*2.35950*2.36060*2.35880
11/30/2001 07:45:00*2.35990*2.36060*2.36060*2.35890
11/30/2001 07:50:00*2.35980*2.35980*2.36120*2.35840
11/30/2001 07:55:00*2.35960*2.35950*2.36090*2.35860
11/30/2001 08:00:00*2.35980*2.35980*2.36070*2.35940
11/30/2001 08:05:00*2.35960*2.35940*2.36080*2.35910
11/30/2001 08:10:00*2.36030*2.36080*2.36080*2.35960
11/30/2001 08:15:00*2.36080*2.36020*2.36080*2.35940
11/30/2001 08:20:00*2.36030*2.35830*2.36110*2.35830
11/30/2001 08:25:00*2.35810*2.35870*2.36110*2.35760
11/30/2001 08:30:00*2.35810*2.35800*2.35940*2.35690
11/30/2001 08:35:00*2.35800*2.35990*2.36050*2.35660
11/30/2001 08:40:00*2.35940*2.36040*2.36150*2.35790
11/30/2001 08:45:00*2.36030*2.36000*2.36120*2.35800
11/30/2001 08:50:00*2.35970*2.35810*2.36060*2.35780
11/30/2001 08:55:00*2.35830*2.35740*2.36010*2.35690
11/30/2001 09:00:00*2.35610*2.35270*2.35860*2.35270
11/30/2001 09:05:00*2.35400*2.35220*2.35730*2.35200
11/30/2001 09:10:00*2.35190*2.35190*2.35480*2.35100
11/30/2001 09:15:00*2.35220*2.35290*2.35410*2.35140
11/30/2001 09:20:00*2.35280*2.35200*2.35380*2.34950
11/30/2001 09:25:00*2.35220*2.34900*2.35420*2.34870
11/30/2001 09:30:00*2.35030*2.34970*2.35330*2.34860
11/30/2001 09:35:00*2.34980*2.34920*2.35220*2.34740
11/30/2001 09:40:00*2.34930*2.34940*2.34970*2.34790
11/30/2001 09:45:00*2.34910*2.34760*2.35020*2.34760
11/30/2001 09:50:00*2.34740*2.34870*2.34900*2.34720
11/30/2001 09:55:00*2.34880*2.34980*2.35010*2.34880
11/30/2001 10:00:00*2.34990*2.34900*2.35030*2.34890
11/30/2001 10:05:00*2.34780*2.34830*2.35110*2.34720
11/30/2001 10:10:00*2.34900*2.34610*2.35110*2.34600
11/30/2001 10:15:00*2.34730*2.34510*2.34810*2.34510
11/30/2001 10:20:00*2.34710*2.34470*2.34710*2.34350
11/30/2001 10:25:00*2.34500*2.34550*2.34660*2.34360
11/30/2001 10:30:00*2.34620*2.34750*2.34790*2.34600
11/30/2001 10:35:00*2.34800*2.34980*2.35070*2.34700
11/30/2001 10:40:00*2.35040*2.35330*2.35400*2.34670
11/30/2001 10:45:00*2.35340*2.35230*2.35390*2.35180
11/30/2001 10:50:00*2.35220*2.35190*2.35380*2.35190
11/30/2001 10:55:00*2.35250*2.34970*2.35330*2.34810
11/30/2001 11:00:00*2.35000*2.34910*2.35090*2.34850
11/30/2001 11:05:00*2.34950*2.35000*2.35090*2.34920
11/30/2001 11:10:00*2.35110*2.34830*2.35110*2.34810
11/30/2001 11:15:00*2.34820*2.34690*2.34960*2.34610
11/30/2001 11:20:00*2.34670*2.34600*2.34690*2.34580
11/30/2001 11:25:00*2.34640*2.34660*2.34710*2.34540
11/30/2001 11:30:00*2.34710*2.34360*2.34730*2.34360
11/30/2001 11:35:00*2.34550*2.34100*2.34550*2.33940
11/30/2001 11:40:00*2.34160*2.33920*2.34450*2.33840
11/30/2001 11:45:00*2.33940*2.34080*2.34150*2.33860
11/30/2001 11:50:00*2.34070*2.33900*2.34130*2.33820
11/30/2001 11:55:00*2.33930*2.33970*2.33970*2.33810
11/30/2001 12:00:00*2.33970*2.33920*2.34060*2.33810
11/30/2001 12:05:00*2.33900*2.33820*2.33950*2.33690
11/30/2001 12:10:00*2.33850*2.33960*2.33980*2.33720
11/30/2001 12:15:00*2.33920*2.34130*2.34150*2.33860
11/30/2001 12:20:00*2.34060*2.34030*2.34120*2.33850
11/30/2001 12:25:00*2.34020*2.33960*2.34100*2.33770
11/30/2001 12:30:00*2.34010*2.33840*2.34020*2.33740
11/30/2001 12:35:00*2.33920*2.33960*2.34020*2.33700
11/30/2001 12:40:00*2.33940*2.33800*2.33970*2.33750
11/30/2001 12:45:00*2.33790*2.33720*2.34000*2.33670
11/30/2001 12:50:00*2.33750*2.33750*2.33910*2.33650
11/30/2001 12:55:00*2.33690*2.33770*2.34060*2.33690
11/30/2001 13:00:00*2.33870*2.33700*2.33900*2.33260
11/30/2001 13:05:00*2.33680*2.33730*2.33840*2.33620
11/30/2001 13:10:00*2.33770*2.33730*2.33800*2.33710
11/30/2001 13:15:00*2.33800*2.33740*2.33900*2.33730
11/30/2001 13:20:00*2.33930*2.33940*2.34010*2.33810
11/30/2001 13:25:00*2.33990*2.34010*2.34010*2.33820
11/30/2001 13:30:00*2.34030*2.34090*2.34120*2.33940
11/30/2001 13:35:00*2.34100*2.34040*2.34170*2.33940
11/30/2001 13:40:00*2.34010*2.34090*2.34160*2.33990
11/30/2001 13:45:00*2.34080*2.34150*2.34160*2.34060
11/30/2001 13:50:00*2.34130*2.34100*2.34150*2.33990
11/30/2001 13:55:00*2.34170*2.34190*2.34210*2.34100
11/30/2001 14:00:00*2.34210*2.34180*2.34260*2.34000
11/30/2001 14:05:00*2.34180*2.34200*2.34310*2.34180
11/30/2001 14:10:00*2.34190*2.34170*2.34260*2.34170
11/30/2001 14:15:00*2.34230*2.34180*2.34310*2.34090
11/30/2001 14:20:00*2.34180*2.34300*2.34300*2.34160
11/30/2001 14:25:00*2.34230*2.34250*2.34260*2.34140
11/30/2001 14:30:00*2.34190*2.34320*2.34320*2.34180
11/30/2001 14:35:00*2.34240*2.34170*2.34260*2.33950
11/30/2001 14:40:00*2.34240*2.33980*2.34240*2.33980
11/30/2001 14:45:00*2.34130*2.34210*2.34220*2.34030
11/30/2001 14:50:00*2.34050*2.34090*2.34300*2.34050
11/30/2001 14:55:00*2.34190*2.33960*2.34320*2.33960
11/30/2001 15:00:00*2.34050*2.34220*2.34260*2.33740
11/30/2001 15:05:00*2.33860*2.33920*2.34080*2.33820
11/30/2001 15:10:00*2.33980*2.33890*2.34020*2.33850
11/30/2001 15:15:00*2.33930*2.33830*2.34070*2.33830
11/30/2001 15:20:00*2.33890*2.33870*2.33910*2.33800
11/30/2001 15:25:00*2.33830*2.33900*2.33930*2.33830
11/30/2001 15:30:00*2.33900*2.33900*2.33960*2.33830
11/30/2001 15:35:00*2.33930*2.33970*2.34020*2.33840
11/30/2001 15:40:00*2.33840*2.33740*2.33950*2.33570
11/30/2001 15:45:00*2.33760*2.33520*2.33860*2.33450
11/30/2001 15:50:00*2.33830*2.33540*2.33830*2.33490
11/30/2001 15:55:00*2.33560*2.33570*2.33740*2.33560
11/30/2001 16:00:00*2.33570*2.33560*2.33590*2.33490
