11/26/2001 17:05:00*2.34940*2.35030*2.35120*2.34900
11/26/2001 17:10:00*2.35050*2.34880*2.35050*2.34780
11/26/2001 17:15:00*2.34920*2.34920*2.34970*2.34820
11/26/2001 17:20:00*2.34950*2.34960*2.34970*2.34790
11/26/2001 17:25:00*2.34880*2.34880*2.34960*2.34870
11/26/2001 17:30:00*2.34890*2.34820*2.34960*2.34820
11/26/2001 17:35:00*2.34920*2.34920*2.34960*2.34870
11/26/2001 17:40:00*2.34840*2.34840*2.34960*2.34840
11/26/2001 17:45:00*2.34930*2.35030*2.35190*2.34930
11/26/2001 17:50:00*2.35100*2.34880*2.35160*2.34880
11/26/2001 17:55:00*2.35040*2.35010*2.35090*2.34860
11/26/2001 18:00:00*2.35130*2.35130*2.35130*2.35130
11/26/2001 18:05:00*2.35050*2.35010*2.35320*2.35010
11/26/2001 18:10:00*2.35030*2.35040*2.35330*2.35020
11/26/2001 18:15:00*2.35080*2.35040*2.35130*2.35010
11/26/2001 18:20:00*2.35050*2.35060*2.35100*2.34960
11/26/2001 18:25:00*2.35070*2.35090*2.35180*2.35060
11/26/2001 18:30:00*2.35070*2.35060*2.35100*2.34970
11/26/2001 18:35:00*2.35060*2.35000*2.35150*2.35000
11/26/2001 18:40:00*2.35070*2.35090*2.35090*2.35000
11/26/2001 18:45:00*2.35100*2.35040*2.35100*2.35040
11/26/2001 18:50:00*2.35040*2.35000*2.35090*2.34910
11/26/2001 18:55:00*2.35090*2.35060*2.35100*2.34900
11/26/2001 19:00:00*2.35070*2.35020*2.35090*2.35000
11/26/2001 19:05:00*2.35060*2.35090*2.35110*2.35030
11/26/2001 19:10:00*2.35100*2.35120*2.35120*2.35060
11/26/2001 19:15:00*2.35090*2.35040*2.35120*2.35020
11/26/2001 19:20:00*2.35030*2.35120*2.35130*2.34960
11/26/2001 19:25:00*2.35000*2.35060*2.35110*2.34630
11/26/2001 19:30:00*2.35110*2.34980*2.35110*2.34920
11/26/2001 19:35:00*2.35060*2.35040*2.35090*2.34970
11/26/2001 19:40:00*2.35030*2.35020*2.35110*2.34950
11/26/2001 19:45:00*2.35020*2.35040*2.35100*2.34870
11/26/2001 19:50:00*2.35020*2.34950*2.35100*2.34860
11/26/2001 19:55:00*2.34850*2.34850*2.35020*2.34830
11/26/2001 20:00:00*2.34790*2.34720*2.34990*2.34700
11/26/2001 20:05:00*2.34760*2.34800*2.34850*2.34720
11/26/2001 20:10:00*2.34760*2.34770*2.34850*2.34750
11/26/2001 20:15:00*2.34800*2.34820*2.34890*2.34780
11/26/2001 20:20:00*2.34850*2.34800*2.34900*2.34730
11/26/2001 20:25:00*2.34790*2.34770*2.34830*2.34700
11/26/2001 20:30:00*2.34710*2.34670*2.34790*2.34610
11/26/2001 20:35:00*2.34700*2.34700*2.34720*2.34630
11/26/2001 20:40:00*2.34690*2.34680*2.34710*2.34550
11/26/2001 20:45:00*2.34690*2.34660*2.34730*2.34620
11/26/2001 20:50:00*2.34680*2.34710*2.34720*2.34650
11/26/2001 20:55:00*2.34660*2.34640*2.34810*2.34600
11/26/2001 21:00:00*2.34650*2.34700*2.34710*2.34620
11/26/2001 21:05:00*2.34690*2.34640*2.34790*2.34620
11/26/2001 21:10:00*2.34680*2.34760*2.34760*2.34620
11/26/2001 21:15:00*2.34660*2.34690*2.34700*2.34620
11/26/2001 21:20:00*2.34670*2.34700*2.34740*2.34660
11/26/2001 21:25:00*2.34680*2.34740*2.34760*2.34620
11/26/2001 21:30:00*2.34740*2.34670*2.34780*2.34670
11/26/2001 21:35:00*2.34740*2.34570*2.34750*2.34560
11/26/2001 21:40:00*2.34590*2.34660*2.34790*2.34470
11/26/2001 21:45:00*2.34690*2.34620*2.34690*2.34590
11/26/2001 21:50:00*2.34600*2.34640*2.34650*2.34590
11/26/2001 21:55:00*2.34600*2.34600*2.34660*2.34470
11/26/2001 22:00:00*2.34610*2.34620*2.34670*2.34530
11/26/2001 22:05:00*2.34690*2.34730*2.34830*2.34580
11/26/2001 22:10:00*2.34730*2.34770*2.34970*2.34710
11/26/2001 22:15:00*2.34860*2.34890*2.34940*2.34670
11/26/2001 22:20:00*2.34890*2.34900*2.34900*2.34750
11/26/2001 22:25:00*2.34860*2.34860*2.34900*2.34770
11/26/2001 22:30:00*2.34880*2.34840*2.34920*2.34840
11/26/2001 22:35:00*2.34920*2.34880*2.34920*2.34840
11/26/2001 22:40:00*2.34870*2.34840*2.34940*2.34840
11/26/2001 22:45:00*2.34870*2.34890*2.34900*2.34830
11/26/2001 22:50:00*2.34880*2.34840*2.34940*2.34780
11/26/2001 22:55:00*2.34900*2.34880*2.34900*2.34780
11/26/2001 23:00:00*2.34870*2.34830*2.34930*2.34790
11/26/2001 23:05:00*2.34900*2.34870*2.34920*2.34810
11/26/2001 23:10:00*2.34870*2.34850*2.34900*2.34830
11/26/2001 23:15:00*2.34840*2.34870*2.34940*2.34750
11/26/2001 23:20:00*2.34910*2.34830*2.34910*2.34730
11/26/2001 23:25:00*2.34890*2.34720*2.34900*2.34710
11/26/2001 23:30:00*2.34850*2.34810*2.34910*2.34680
11/26/2001 23:35:00*2.34850*2.34810*2.34850*2.34730
11/26/2001 23:40:00*2.34810*2.34670*2.34860*2.34670
11/26/2001 23:45:00*2.34810*2.34810*2.34880*2.34740
11/26/2001 23:50:00*2.34800*2.34820*2.34840*2.34730
11/26/2001 23:55:00*2.34790*2.34730*2.34850*2.34720
11/27/2001 00:00:00*2.34700*2.34760*2.34950*2.34690
11/27/2001 00:05:00*2.34860*2.34770*2.34860*2.34720
11/27/2001 00:10:00*2.34760*2.34790*2.34860*2.34720
11/27/2001 00:15:00*2.34780*2.34780*2.34810*2.34730
11/27/2001 00:20:00*2.34850*2.34750*2.34850*2.34730
11/27/2001 00:25:00*2.34780*2.34770*2.34800*2.34770
11/27/2001 00:30:00*2.34730*2.34790*2.34820*2.34730
11/27/2001 00:35:00*2.34790*2.34780*2.34830*2.34710
11/27/2001 00:40:00*2.34770*2.34770*2.34810*2.34710
11/27/2001 00:45:00*2.34750*2.34740*2.34820*2.34700
11/27/2001 00:50:00*2.34710*2.34770*2.34830*2.34710
11/27/2001 00:55:00*2.34740*2.34740*2.34830*2.34720
11/27/2001 01:00:00*2.34770*2.34720*2.34780*2.34660
11/27/2001 01:05:00*2.34810*2.34760*2.34810*2.34690
11/27/2001 01:10:00*2.34750*2.34720*2.34790*2.34680
11/27/2001 01:15:00*2.34700*2.34730*2.34780*2.34660
11/27/2001 01:20:00*2.34770*2.34760*2.34840*2.34690
11/27/2001 01:25:00*2.34750*2.34830*2.34830*2.34720
11/27/2001 01:30:00*2.34800*2.34840*2.34870*2.34710
11/27/2001 01:35:00*2.34790*2.34790*2.34930*2.34760
11/27/2001 01:40:00*2.34800*2.34790*2.34830*2.34710
11/27/2001 01:45:00*2.34730*2.34830*2.34890*2.34730
11/27/2001 01:50:00*2.34930*2.34830*2.34930*2.34770
11/27/2001 01:55:00*2.34870*2.34840*2.34880*2.34640
11/27/2001 02:00:00*2.34800*2.34800*2.34890*2.34760
11/27/2001 02:05:00*2.34820*2.34840*2.34890*2.34740
11/27/2001 02:10:00*2.34820*2.34870*2.35010*2.34760
11/27/2001 02:15:00*2.34840*2.34860*2.34950*2.34800
11/27/2001 02:20:00*2.34870*2.34890*2.35270*2.34770
11/27/2001 02:25:00*2.34860*2.34880*2.34990*2.34800
11/27/2001 02:30:00*2.34810*2.34850*2.34970*2.34790
11/27/2001 02:35:00*2.34870*2.34830*2.34990*2.34740
11/27/2001 02:40:00*2.34820*2.34690*2.34960*2.34680
11/27/2001 02:45:00*2.34770*2.34600*2.34890*2.34560
11/27/2001 02:50:00*2.34550*2.34800*2.34820*2.34500
11/27/2001 02:55:00*2.34730*2.34770*2.34800*2.34620
11/27/2001 03:00:00*2.34740*2.34760*2.34830*2.34680
11/27/2001 03:05:00*2.34800*2.34710*2.34800*2.34680
11/27/2001 03:10:00*2.34730*2.34750*2.35160*2.34700
11/27/2001 03:15:00*2.34780*2.34620*2.34780*2.34450
11/27/2001 03:20:00*2.34620*2.34510*2.34770*2.34490
11/27/2001 03:25:00*2.34490*2.34340*2.34630*2.34290
11/27/2001 03:30:00*2.34420*2.34400*2.34570*2.34300
11/27/2001 03:35:00*2.34360*2.34430*2.34490*2.34260
11/27/2001 03:40:00*2.34410*2.34470*2.34470*2.34290
11/27/2001 03:45:00*2.34470*2.34500*2.34580*2.34340
11/27/2001 03:50:00*2.34490*2.34370*2.34540*2.34290
11/27/2001 03:55:00*2.34410*2.34520*2.34560*2.34400
11/27/2001 04:00:00*2.34500*2.34600*2.34650*2.34370
11/27/2001 04:05:00*2.34620*2.34610*2.34680*2.34490
11/27/2001 04:10:00*2.34640*2.34540*2.34750*2.34380
11/27/2001 04:15:00*2.34580*2.34710*2.34730*2.34490
11/27/2001 04:20:00*2.34720*2.34720*2.34860*2.34450
11/27/2001 04:25:00*2.34690*2.34750*2.34820*2.34670
11/27/2001 04:30:00*2.34810*2.34750*2.34850*2.34670
11/27/2001 04:35:00*2.34750*2.34780*2.34850*2.34690
11/27/2001 04:40:00*2.34800*2.34840*2.35020*2.34640
11/27/2001 04:45:00*2.34790*2.34830*2.34910*2.34660
11/27/2001 04:50:00*2.34740*2.34930*2.34930*2.34740
11/27/2001 04:55:00*2.34880*2.34850*2.35010*2.34740
11/27/2001 05:00:00*2.34980*2.34740*2.34980*2.34740
11/27/2001 05:05:00*2.34790*2.34790*2.34840*2.34740
11/27/2001 05:10:00*2.34790*2.34710*2.34870*2.34710
11/27/2001 05:15:00*2.34760*2.34820*2.34890*2.34640
11/27/2001 05:20:00*2.34850*2.34860*2.34920*2.34680
11/27/2001 05:25:00*2.34960*2.34840*2.34980*2.34610
11/27/2001 05:30:00*2.34830*2.34850*2.34940*2.34790
11/27/2001 05:35:00*2.34820*2.34870*2.34960*2.34810
11/27/2001 05:40:00*2.34950*2.34850*2.34980*2.34750
11/27/2001 05:45:00*2.34830*2.34800*2.34890*2.34710
11/27/2001 05:50:00*2.34820*2.34670*2.34840*2.34620
11/27/2001 05:55:00*2.34600*2.34630*2.34800*2.34560
11/27/2001 06:00:00*2.34730*2.34760*2.34820*2.34580
11/27/2001 06:05:00*2.34770*2.34900*2.34960*2.34740
11/27/2001 06:10:00*2.34860*2.34920*2.35080*2.34620
11/27/2001 06:15:00*2.34990*2.34930*2.35050*2.34860
11/27/2001 06:20:00*2.34970*2.34940*2.35050*2.34840
11/27/2001 06:25:00*2.34890*2.34950*2.34960*2.34800
11/27/2001 06:30:00*2.34910*2.34900*2.34990*2.34850
11/27/2001 06:35:00*2.34910*2.34850*2.34950*2.34820
11/27/2001 06:40:00*2.34900*2.34920*2.35070*2.34850
11/27/2001 06:45:00*2.34900*2.34910*2.34980*2.34860
11/27/2001 06:50:00*2.34910*2.35110*2.35110*2.34870
11/27/2001 06:55:00*2.34950*2.35000*2.35120*2.34890
11/27/2001 07:00:00*2.35060*2.35030*2.35100*2.34960
11/27/2001 07:05:00*2.35020*2.34770*2.35110*2.34770
11/27/2001 07:10:00*2.34810*2.34820*2.35070*2.34770
11/27/2001 07:15:00*2.34770*2.34880*2.34960*2.34760
11/27/2001 07:20:00*2.34870*2.34930*2.34990*2.34870
11/27/2001 07:25:00*2.35010*2.34910*2.35090*2.34830
11/27/2001 07:30:00*2.34920*2.35010*2.35030*2.34900
11/27/2001 07:35:00*2.35040*2.34950*2.35060*2.34820
11/27/2001 07:40:00*2.34960*2.34860*2.35040*2.34650
11/27/2001 07:45:00*2.34850*2.34780*2.35010*2.34640
11/27/2001 07:50:00*2.34760*2.34520*2.34830*2.34460
11/27/2001 07:55:00*2.34540*2.34560*2.34740*2.34380
11/27/2001 08:00:00*2.34740*2.34560*2.34740*2.34460
11/27/2001 08:05:00*2.34560*2.34510*2.34670*2.34510
11/27/2001 08:10:00*2.34530*2.34540*2.34660*2.34490
11/27/2001 08:15:00*2.34640*2.34800*2.34860*2.34550
11/27/2001 08:20:00*2.34750*2.34930*2.34930*2.34710
11/27/2001 08:25:00*2.34830*2.34860*2.34910*2.34750
11/27/2001 08:30:00*2.34800*2.34900*2.34920*2.34730
11/27/2001 08:35:00*2.34890*2.34920*2.34950*2.34790
11/27/2001 08:40:00*2.34900*2.34910*2.35000*2.34730
11/27/2001 08:45:00*2.34860*2.34960*2.35020*2.34850
11/27/2001 08:50:00*2.35010*2.35090*2.35170*2.34910
11/27/2001 08:55:00*2.35150*2.35080*2.35180*2.34950
11/27/2001 09:00:00*2.35120*2.35090*2.35130*2.35000
11/27/2001 09:05:00*2.35080*2.35050*2.35140*2.35010
11/27/2001 09:10:00*2.35060*2.34960*2.35140*2.34890
11/27/2001 09:15:00*2.34970*2.34920*2.35120*2.34820
11/27/2001 09:20:00*2.34860*2.34950*2.35080*2.34850
11/27/2001 09:25:00*2.35090*2.35120*2.35280*2.34760
11/27/2001 09:30:00*2.35150*2.35130*2.35210*2.35090
11/27/2001 09:35:00*2.35130*2.35040*2.35190*2.35040
11/27/2001 09:40:00*2.35130*2.35330*2.35330*2.35130
11/27/2001 09:45:00*2.35100*2.35300*2.35340*2.35100
11/27/2001 09:50:00*2.35300*2.35290*2.35320*2.35250
11/27/2001 09:55:00*2.35340*2.35370*2.35370*2.35300
11/27/2001 10:00:00*2.35420*2.35230*2.35420*2.35230
11/27/2001 10:05:00*2.35280*2.35060*2.35340*2.35030
11/27/2001 10:10:00*2.35100*2.35080*2.35200*2.35060
11/27/2001 10:15:00*2.35110*2.35090*2.35150*2.35000
11/27/2001 10:20:00*2.35080*2.34980*2.35140*2.34800
11/27/2001 10:25:00*2.34890*2.34890*2.34930*2.34720
11/27/2001 10:30:00*2.34840*2.34840*2.34900*2.34820
11/27/2001 10:35:00*2.34700*2.34420*2.34730*2.34310
11/27/2001 10:40:00*2.34410*2.34570*2.34570*2.34410
11/27/2001 10:45:00*2.34550*2.34510*2.34610*2.34420
11/27/2001 10:50:00*2.34500*2.34490*2.34580*2.34400
11/27/2001 10:55:00*2.34520*2.34580*2.34590*2.34460
11/27/2001 11:00:00*2.34520*2.34540*2.34540*2.34400
11/27/2001 11:05:00*2.34620*2.34530*2.34700*2.34510
11/27/2001 11:10:00*2.34540*2.34620*2.34650*2.34520
11/27/2001 11:15:00*2.34670*2.34910*2.34940*2.34490
11/27/2001 11:20:00*2.34930*2.34780*2.34930*2.34750
11/27/2001 11:25:00*2.34780*2.34750*2.34790*2.34670
11/27/2001 11:30:00*2.34760*2.34810*2.34810*2.34700
11/27/2001 11:35:00*2.34760*2.34720*2.34800*2.34670
11/27/2001 11:40:00*2.34660*2.34680*2.34730*2.34600
11/27/2001 11:45:00*2.34680*2.34660*2.34720*2.34620
11/27/2001 11:50:00*2.34690*2.34650*2.34690*2.34580
11/27/2001 11:55:00*2.34620*2.34620*2.34670*2.34540
11/27/2001 12:00:00*2.34630*2.34660*2.34660*2.34560
11/27/2001 12:05:00*2.34670*2.34730*2.34730*2.34580
11/27/2001 12:10:00*2.34730*2.34640*2.34820*2.34550
11/27/2001 12:15:00*2.34610*2.34710*2.34740*2.34550
11/27/2001 12:20:00*2.34660*2.34770*2.34910*2.34580
11/27/2001 12:25:00*2.34890*2.34800*2.34930*2.34660
11/27/2001 12:30:00*2.34840*2.34640*2.34870*2.34640
11/27/2001 12:35:00*2.34730*2.34810*2.34850*2.34560
11/27/2001 12:40:00*2.34760*2.34780*2.34810*2.34670
11/27/2001 12:45:00*2.34760*2.34770*2.34830*2.34720
11/27/2001 12:50:00*2.34770*2.34710*2.34800*2.34680
11/27/2001 12:55:00*2.34700*2.34740*2.34860*2.34690
11/27/2001 13:00:00*2.34670*2.34810*2.34810*2.34670
11/27/2001 13:05:00*2.34830*2.34900*2.34910*2.34690
11/27/2001 13:10:00*2.34880*2.34980*2.34980*2.34840
11/27/2001 13:15:00*2.34920*2.34950*2.34980*2.34900
11/27/2001 13:20:00*2.34930*2.35040*2.35040*2.34910
11/27/2001 13:25:00*2.35050*2.35020*2.35190*2.34960
11/27/2001 13:30:00*2.35050*2.35020*2.35080*2.35010
11/27/2001 13:35:00*2.35080*2.35090*2.35090*2.35010
11/27/2001 13:40:00*2.35040*2.34870*2.35080*2.34830
11/27/2001 13:45:00*2.34850*2.34650*2.34850*2.34630
11/27/2001 13:50:00*2.34610*2.34580*2.34860*2.34530
11/27/2001 13:55:00*2.34580*2.34550*2.34730*2.34530
11/27/2001 14:00:00*2.34570*2.34640*2.34640*2.34560
11/27/2001 14:05:00*2.34630*2.34640*2.34670*2.34610
11/27/2001 14:10:00*2.34700*2.34620*2.34700*2.34560
11/27/2001 14:15:00*2.34580*2.34560*2.34630*2.34540
11/27/2001 14:20:00*2.34560*2.34610*2.34620*2.34520
11/27/2001 14:25:00*2.34620*2.34530*2.34650*2.34530
11/27/2001 14:30:00*2.34570*2.34570*2.34640*2.34530
11/27/2001 14:35:00*2.34500*2.34610*2.34630*2.34500
11/27/2001 14:40:00*2.34620*2.34520*2.34690*2.34520
11/27/2001 14:45:00*2.34640*2.34620*2.34650*2.34550
11/27/2001 14:50:00*2.34590*2.34580*2.34620*2.34510
11/27/2001 14:55:00*2.34550*2.34600*2.34620*2.34510
11/27/2001 15:00:00*2.34590*2.34610*2.34660*2.34560
11/27/2001 15:05:00*2.34630*2.34540*2.34670*2.34530
11/27/2001 15:10:00*2.34590*2.34530*2.34820*2.34530
11/27/2001 15:15:00*2.34540*2.34530*2.34620*2.34510
11/27/2001 15:20:00*2.34570*2.34550*2.34570*2.34520
11/27/2001 15:25:00*2.34570*2.34490*2.34590*2.34480
11/27/2001 15:30:00*2.34500*2.34500*2.34580*2.34490
11/27/2001 15:35:00*2.34520*2.34470*2.34520*2.34440
11/27/2001 15:40:00*2.34480*2.34450*2.34530*2.34440
11/27/2001 15:45:00*2.34390*2.34480*2.34480*2.34390
11/27/2001 15:50:00*2.34460*2.34440*2.34490*2.34380
11/27/2001 15:55:00*2.34450*2.34360*2.34480*2.34340
11/27/2001 16:00:00*2.34430*2.34410*2.34470*2.34390
