11/23/2001 17:05:00*2.3487*2.3499*2.3504*2.3455
11/23/2001 17:10:00*2.3456*2.3508*2.3508*2.3456
11/23/2001 17:15:00*2.3462*2.3462*2.3462*2.3462
11/23/2001 18:45:00*2.3495*2.3495*2.3495*2.3495
