11/18/2001 17:05:00*2.36710*2.36740*2.36750*2.36710
11/18/2001 17:10:00*2.36570*2.36570*2.36570*2.36570
11/18/2001 17:15:00*2.37060*2.37060*2.37060*2.37060
11/18/2001 17:20:00*2.37060*2.37060*2.37060*2.37060
11/18/2001 17:25:00*2.36690*2.36720*2.36720*2.36690
11/18/2001 17:30:00*2.37050*2.37050*2.37050*2.37050
11/18/2001 17:35:00*2.36700*2.36680*2.36700*2.36680
11/18/2001 17:40:00*2.37050*2.37050*2.37050*2.37050
11/18/2001 17:45:00*2.36670*2.36710*2.36720*2.36540
11/18/2001 17:50:00*2.36670*2.36690*2.36690*2.36670
11/18/2001 17:55:00*2.36660*2.36630*2.36660*2.36630
11/18/2001 18:00:00*2.37070*2.37070*2.37070*2.37070
11/18/2001 18:05:00*2.36660*2.36630*2.36700*2.36600
11/18/2001 18:10:00*2.36560*2.36670*2.36680*2.36560
11/18/2001 18:15:00*2.36640*2.36600*2.36680*2.36580
11/18/2001 18:20:00*2.36630*2.36590*2.36630*2.36540
11/18/2001 18:25:00*2.36440*2.36600*2.36600*2.36440
11/18/2001 18:30:00*2.36590*2.36640*2.36670*2.36590
11/18/2001 18:35:00*2.36610*2.36680*2.36680*2.36610
11/18/2001 18:40:00*2.36880*2.36880*2.36880*2.36880
11/18/2001 18:45:00*2.36670*2.36640*2.36680*2.36640
11/18/2001 18:50:00*2.36660*2.36650*2.36690*2.36600
11/18/2001 18:55:00*2.36640*2.36690*2.36690*2.36580
11/18/2001 19:00:00*2.36700*2.36620*2.36790*2.36620
11/18/2001 19:05:00*2.36750*2.36700*2.36810*2.36630
11/18/2001 19:10:00*2.36720*2.36580*2.36890*2.36580
11/18/2001 19:15:00*2.36580*2.36640*2.36860*2.36550
11/18/2001 19:20:00*2.36630*2.36490*2.36640*2.36470
11/18/2001 19:25:00*2.36650*2.36500*2.36650*2.36450
11/18/2001 19:30:00*2.36540*2.36540*2.36620*2.36510
11/18/2001 19:35:00*2.36550*2.36580*2.36620*2.36230
11/18/2001 19:40:00*2.36570*2.36610*2.36620*2.36530
11/18/2001 19:45:00*2.36560*2.36550*2.36650*2.36460
11/18/2001 19:50:00*2.36570*2.36490*2.36620*2.36490
11/18/2001 19:55:00*2.36520*2.36530*2.36610*2.36440
11/18/2001 20:00:00*2.36570*2.36670*2.36690*2.36480
11/18/2001 20:05:00*2.36670*2.36750*2.36770*2.36500
11/18/2001 20:10:00*2.36750*2.36930*2.36990*2.36660
11/18/2001 20:15:00*2.36900*2.36880*2.36960*2.36690
11/18/2001 20:20:00*2.36880*2.36820*2.36900*2.36740
11/18/2001 20:25:00*2.36790*2.36810*2.36870*2.36790
11/18/2001 20:30:00*2.36850*2.36900*2.37000*2.36830
11/18/2001 20:35:00*2.36900*2.37060*2.37090*2.36700
11/18/2001 20:40:00*2.37030*2.37030*2.37120*2.36960
11/18/2001 20:45:00*2.36980*2.37150*2.37150*2.36930
11/18/2001 20:50:00*2.37030*2.36950*2.37050*2.36930
11/18/2001 20:55:00*2.37100*2.36850*2.37100*2.36810
11/18/2001 21:00:00*2.36860*2.36980*2.37020*2.36800
11/18/2001 21:05:00*2.36840*2.36910*2.36950*2.36710
11/18/2001 21:10:00*2.36920*2.36960*2.36960*2.36850
11/18/2001 21:15:00*2.36930*2.36920*2.36990*2.36870
11/18/2001 21:20:00*2.36940*2.36790*2.36940*2.36700
11/18/2001 21:25:00*2.36840*2.36910*2.36940*2.36840
11/18/2001 21:30:00*2.36920*2.36930*2.36950*2.36600
11/18/2001 21:35:00*2.36870*2.36950*2.36960*2.36870
11/18/2001 21:40:00*2.36910*2.36910*2.37010*2.36890
11/18/2001 21:45:00*2.36960*2.36970*2.37060*2.36940
11/18/2001 21:50:00*2.36990*2.37060*2.37120*2.36880
11/18/2001 21:55:00*2.37070*2.37080*2.37150*2.37020
11/18/2001 22:00:00*2.37160*2.37020*2.37160*2.36910
11/18/2001 22:05:00*2.37070*2.37070*2.37120*2.36940
11/18/2001 22:10:00*2.37050*2.37000*2.37110*2.36950
11/18/2001 22:15:00*2.37070*2.37060*2.37110*2.36960
11/18/2001 22:20:00*2.37090*2.37120*2.37120*2.37010
11/18/2001 22:25:00*2.36790*2.37090*2.37110*2.36790
11/18/2001 22:30:00*2.37100*2.36980*2.37110*2.36980
11/18/2001 22:35:00*2.37090*2.37110*2.37170*2.37070
11/18/2001 22:40:00*2.37060*2.37150*2.37220*2.37060
11/18/2001 22:45:00*2.37160*2.37070*2.37160*2.37040
11/18/2001 22:50:00*2.37090*2.37060*2.37130*2.36830
11/18/2001 22:55:00*2.37140*2.37170*2.37180*2.37040
11/18/2001 23:00:00*2.37170*2.37120*2.37170*2.37060
11/18/2001 23:05:00*2.37090*2.37070*2.37110*2.37050
11/18/2001 23:10:00*2.36850*2.37100*2.37100*2.36850
11/18/2001 23:15:00*2.37070*2.37090*2.37130*2.37050
11/18/2001 23:20:00*2.37110*2.37100*2.37140*2.37070
11/18/2001 23:25:00*2.37060*2.37160*2.37160*2.37060
11/18/2001 23:30:00*2.37110*2.37060*2.37130*2.37050
11/18/2001 23:35:00*2.37050*2.37080*2.37090*2.37030
11/18/2001 23:40:00*2.37060*2.37080*2.37120*2.37050
11/18/2001 23:45:00*2.37070*2.37070*2.37080*2.36810
11/18/2001 23:50:00*2.37080*2.37150*2.37150*2.36830
11/18/2001 23:55:00*2.37150*2.37090*2.37190*2.37050
11/19/2001 00:00:00*2.37080*2.37050*2.37120*2.37040
11/19/2001 00:05:00*2.37080*2.37090*2.37090*2.37010
11/19/2001 00:10:00*2.37080*2.37190*2.37220*2.37080
11/19/2001 00:15:00*2.37200*2.37080*2.37200*2.36980
11/19/2001 00:20:00*2.37070*2.37100*2.37150*2.36930
11/19/2001 00:25:00*2.37110*2.37120*2.37150*2.37060
11/19/2001 00:30:00*2.37120*2.37100*2.37170*2.36980
11/19/2001 00:35:00*2.37080*2.37090*2.37150*2.37070
11/19/2001 00:40:00*2.37080*2.36990*2.37120*2.36990
11/19/2001 00:45:00*2.37000*2.37060*2.37120*2.36970
11/19/2001 00:50:00*2.37030*2.37100*2.37130*2.36990
11/19/2001 00:55:00*2.37090*2.37070*2.37130*2.36930
11/19/2001 01:00:00*2.37050*2.37080*2.37200*2.36990
11/19/2001 01:05:00*2.37020*2.37050*2.37090*2.37010
11/19/2001 01:10:00*2.37010*2.37050*2.37170*2.37010
11/19/2001 01:15:00*2.37100*2.37080*2.37120*2.37040
11/19/2001 01:20:00*2.37080*2.37100*2.37310*2.37030
11/19/2001 01:25:00*2.37050*2.37040*2.37090*2.37030
11/19/2001 01:30:00*2.37020*2.36990*2.37200*2.36990
11/19/2001 01:35:00*2.37030*2.37050*2.37090*2.36980
11/19/2001 01:40:00*2.37030*2.37100*2.37140*2.37010
11/19/2001 01:45:00*2.37070*2.37110*2.37160*2.37030
11/19/2001 01:50:00*2.37090*2.37070*2.37170*2.37070
11/19/2001 01:55:00*2.37010*2.37040*2.37110*2.36980
11/19/2001 02:00:00*2.37070*2.37010*2.37120*2.36960
11/19/2001 02:05:00*2.37020*2.37220*2.37270*2.37020
11/19/2001 02:10:00*2.37220*2.37230*2.37390*2.37020
11/19/2001 02:15:00*2.37260*2.37220*2.37310*2.37160
11/19/2001 02:20:00*2.37210*2.37220*2.37290*2.37180
11/19/2001 02:25:00*2.37200*2.37230*2.37260*2.37150
11/19/2001 02:30:00*2.37210*2.37230*2.37290*2.37120
11/19/2001 02:35:00*2.37240*2.37210*2.37280*2.37120
11/19/2001 02:40:00*2.37220*2.37230*2.37300*2.37150
11/19/2001 02:45:00*2.37220*2.37150*2.37260*2.37150
11/19/2001 02:50:00*2.37200*2.37110*2.37310*2.37090
11/19/2001 02:55:00*2.37210*2.37240*2.37320*2.37130
11/19/2001 03:00:00*2.37230*2.37220*2.37280*2.37140
11/19/2001 03:05:00*2.37230*2.37110*2.37230*2.37100
11/19/2001 03:10:00*2.37130*2.37180*2.37230*2.37090
11/19/2001 03:15:00*2.37150*2.37180*2.37180*2.37090
11/19/2001 03:20:00*2.37130*2.37060*2.37170*2.37030
11/19/2001 03:25:00*2.37020*2.37010*2.37170*2.36930
11/19/2001 03:30:00*2.37030*2.37110*2.37110*2.36890
11/19/2001 03:35:00*2.36920*2.36900*2.36990*2.36750
11/19/2001 03:40:00*2.36800*2.36660*2.36910*2.36630
11/19/2001 03:45:00*2.36740*2.36630*2.36800*2.36500
11/19/2001 03:50:00*2.36630*2.36490*2.36720*2.36390
11/19/2001 03:55:00*2.36440*2.36490*2.36570*2.36370
11/19/2001 04:00:00*2.36480*2.36590*2.36650*2.36410
11/19/2001 04:05:00*2.36670*2.36640*2.36730*2.36500
11/19/2001 04:10:00*2.36660*2.36830*2.36830*2.36300
11/19/2001 04:15:00*2.36780*2.36860*2.36930*2.36700
11/19/2001 04:20:00*2.36820*2.36910*2.37100*2.36790
11/19/2001 04:25:00*2.36880*2.36900*2.36950*2.36810
11/19/2001 04:30:00*2.36870*2.36850*2.36950*2.36780
11/19/2001 04:35:00*2.36870*2.36780*2.36900*2.36740
11/19/2001 04:40:00*2.36790*2.36820*2.36870*2.36710
11/19/2001 04:45:00*2.36800*2.36800*2.36920*2.36730
11/19/2001 04:50:00*2.36780*2.36920*2.36920*2.36720
11/19/2001 04:55:00*2.36900*2.36910*2.36930*2.36720
11/19/2001 05:00:00*2.36860*2.36930*2.36950*2.36740
11/19/2001 05:05:00*2.36930*2.36970*2.36970*2.36840
11/19/2001 05:10:00*2.36930*2.36820*2.36930*2.36790
11/19/2001 05:15:00*2.36810*2.36810*2.36860*2.36720
11/19/2001 05:20:00*2.36760*2.36800*2.36850*2.36610
11/19/2001 05:25:00*2.36760*2.36790*2.36850*2.36690
11/19/2001 05:30:00*2.36750*2.37120*2.37120*2.36700
11/19/2001 05:35:00*2.37040*2.37100*2.37220*2.36750
11/19/2001 05:40:00*2.37080*2.37110*2.37210*2.37060
11/19/2001 05:45:00*2.37080*2.37030*2.37150*2.37010
11/19/2001 05:50:00*2.37030*2.36790*2.37110*2.36790
11/19/2001 05:55:00*2.36870*2.36840*2.37020*2.36720
11/19/2001 06:00:00*2.36790*2.36880*2.36960*2.36740
11/19/2001 06:05:00*2.36970*2.36820*2.37050*2.36770
11/19/2001 06:10:00*2.36840*2.36870*2.36950*2.36790
11/19/2001 06:15:00*2.36810*2.36690*2.36830*2.36650
11/19/2001 06:20:00*2.36740*2.36680*2.36800*2.36620
11/19/2001 06:25:00*2.36660*2.36680*2.36750*2.36590
11/19/2001 06:30:00*2.36760*2.36750*2.36860*2.36620
11/19/2001 06:35:00*2.36740*2.36780*2.36840*2.36690
11/19/2001 06:40:00*2.36830*2.36900*2.37000*2.36730
11/19/2001 06:45:00*2.36930*2.36790*2.36930*2.36740
11/19/2001 06:50:00*2.36820*2.36900*2.36900*2.36750
11/19/2001 06:55:00*2.36910*2.36950*2.36980*2.36820
11/19/2001 07:00:00*2.36960*2.36870*2.37060*2.36850
11/19/2001 07:05:00*2.36790*2.36900*2.36990*2.36790
11/19/2001 07:10:00*2.36860*2.36840*2.36980*2.36810
11/19/2001 07:15:00*2.36820*2.36850*2.36950*2.36730
11/19/2001 07:20:00*2.36870*2.36980*2.37000*2.36760
11/19/2001 07:25:00*2.36980*2.36930*2.37010*2.36820
11/19/2001 07:30:00*2.36970*2.36950*2.37010*2.36880
11/19/2001 07:35:00*2.36990*2.36960*2.37100*2.36660
11/19/2001 07:40:00*2.36880*2.36900*2.37030*2.36670
11/19/2001 07:45:00*2.36920*2.36990*2.37060*2.36610
11/19/2001 07:50:00*2.36870*2.36900*2.37070*2.36870
11/19/2001 07:55:00*2.36910*2.36850*2.36950*2.36790
11/19/2001 08:00:00*2.36830*2.36880*2.37020*2.36780
11/19/2001 08:05:00*2.36860*2.36890*2.37050*2.36810
11/19/2001 08:10:00*2.36920*2.36870*2.37030*2.36840
11/19/2001 08:15:00*2.36920*2.36760*2.37030*2.36710
11/19/2001 08:20:00*2.36860*2.36890*2.36960*2.36750
11/19/2001 08:25:00*2.36770*2.36790*2.36970*2.36690
11/19/2001 08:30:00*2.36860*2.36790*2.36860*2.36610
11/19/2001 08:35:00*2.36780*2.36720*2.36860*2.36710
11/19/2001 08:40:00*2.36730*2.36790*2.36880*2.36600
11/19/2001 08:45:00*2.36930*2.36870*2.36990*2.36780
11/19/2001 08:50:00*2.36890*2.36870*2.36950*2.36760
11/19/2001 08:55:00*2.36850*2.36770*2.36910*2.36680
11/19/2001 09:00:00*2.36800*2.36780*2.36880*2.36610
11/19/2001 09:05:00*2.36750*2.36660*2.36870*2.36640
11/19/2001 09:10:00*2.36640*2.36670*2.36770*2.36560
11/19/2001 09:15:00*2.36590*2.36490*2.36690*2.36380
11/19/2001 09:20:00*2.36450*2.36360*2.36770*2.36100
11/19/2001 09:25:00*2.36260*2.36260*2.36460*2.36240
11/19/2001 09:30:00*2.36250*2.36170*2.36500*2.36130
11/19/2001 09:35:00*2.36050*2.36020*2.36280*2.35990
11/19/2001 09:40:00*2.36030*2.36160*2.36160*2.36000
11/19/2001 09:45:00*2.36130*2.36140*2.36270*2.36070
11/19/2001 09:50:00*2.36080*2.36120*2.36120*2.36020
11/19/2001 09:55:00*2.36120*2.36070*2.36150*2.36000
11/19/2001 10:00:00*2.36100*2.36050*2.36200*2.36050
11/19/2001 10:05:00*2.36050*2.36010*2.36110*2.35990
11/19/2001 10:10:00*2.36010*2.36040*2.36100*2.35920
11/19/2001 10:15:00*2.36060*2.36020*2.36060*2.35890
11/19/2001 10:20:00*2.36030*2.35990*2.36160*2.35980
11/19/2001 10:25:00*2.35960*2.35970*2.36060*2.35960
11/19/2001 10:30:00*2.35960*2.35890*2.36020*2.35850
11/19/2001 10:35:00*2.35940*2.35860*2.36000*2.35810
11/19/2001 10:40:00*2.35830*2.35520*2.35830*2.35510
11/19/2001 10:45:00*2.35540*2.35070*2.35860*2.35030
11/19/2001 10:50:00*2.35120*2.35110*2.35240*2.35040
11/19/2001 10:55:00*2.35250*2.35090*2.35250*2.34960
11/19/2001 11:00:00*2.35070*2.35170*2.35200*2.35070
11/19/2001 11:05:00*2.35270*2.35200*2.35300*2.35030
11/19/2001 11:10:00*2.35070*2.34930*2.35220*2.34860
11/19/2001 11:15:00*2.34780*2.34860*2.35040*2.34760
11/19/2001 11:20:00*2.34900*2.34780*2.35050*2.34770
11/19/2001 11:25:00*2.34790*2.34790*2.34880*2.34710
11/19/2001 11:30:00*2.34830*2.34850*2.35030*2.34760
11/19/2001 11:35:00*2.34830*2.34810*2.34910*2.34730
11/19/2001 11:40:00*2.34750*2.34700*2.34790*2.34610
11/19/2001 11:45:00*2.34720*2.34660*2.34770*2.34630
11/19/2001 11:50:00*2.34750*2.34800*2.34810*2.34540
11/19/2001 11:55:00*2.34760*2.34730*2.34820*2.34650
11/19/2001 12:00:00*2.34710*2.34640*2.34790*2.34330
11/19/2001 12:05:00*2.34680*2.34770*2.34810*2.34610
11/19/2001 12:10:00*2.34670*2.34770*2.34770*2.34560
11/19/2001 12:15:00*2.34590*2.34400*2.34620*2.34360
11/19/2001 12:20:00*2.34450*2.34140*2.34480*2.34090
11/19/2001 12:25:00*2.34100*2.34240*2.34280*2.34080
11/19/2001 12:30:00*2.34270*2.34240*2.34340*2.33840
11/19/2001 12:35:00*2.34260*2.34280*2.34390*2.34220
11/19/2001 12:40:00*2.34320*2.34360*2.34410*2.34270
11/19/2001 12:45:00*2.34360*2.34230*2.34390*2.34230
11/19/2001 12:50:00*2.34290*2.34290*2.34360*2.34140
11/19/2001 12:55:00*2.34320*2.34370*2.34440*2.34210
11/19/2001 13:00:00*2.34370*2.34240*2.34380*2.34230
11/19/2001 13:05:00*2.34250*2.34280*2.34330*2.34210
11/19/2001 13:10:00*2.34290*2.34310*2.34330*2.34220
11/19/2001 13:15:00*2.34320*2.34270*2.34360*2.34220
11/19/2001 13:20:00*2.34310*2.34270*2.34430*2.34250
11/19/2001 13:25:00*2.34250*2.34250*2.34450*2.34230
11/19/2001 13:30:00*2.34300*2.34300*2.34420*2.34220
11/19/2001 13:35:00*2.34280*2.34320*2.34320*2.34220
11/19/2001 13:40:00*2.34270*2.34310*2.34330*2.34220
11/19/2001 13:45:00*2.34300*2.34400*2.34400*2.34190
11/19/2001 13:50:00*2.34300*2.34450*2.34480*2.34300
11/19/2001 13:55:00*2.34460*2.34390*2.34460*2.34390
11/19/2001 14:00:00*2.34410*2.34470*2.34500*2.34370
11/19/2001 14:05:00*2.34450*2.34450*2.34540*2.34430
11/19/2001 14:10:00*2.34470*2.34620*2.34620*2.34470
11/19/2001 14:15:00*2.34640*2.34620*2.34670*2.34570
11/19/2001 14:20:00*2.34650*2.34600*2.34660*2.34570
11/19/2001 14:25:00*2.34570*2.34570*2.34640*2.34560
11/19/2001 14:30:00*2.34580*2.34510*2.34610*2.34510
11/19/2001 14:35:00*2.34530*2.34500*2.34600*2.34420
11/19/2001 14:40:00*2.34530*2.34500*2.34570*2.34470
11/19/2001 14:45:00*2.34480*2.34520*2.34540*2.34440
11/19/2001 14:50:00*2.34490*2.34540*2.34570*2.34460
11/19/2001 14:55:00*2.34490*2.34390*2.34560*2.34350
11/19/2001 15:00:00*2.34390*2.34530*2.34530*2.34360
11/19/2001 15:05:00*2.34560*2.34520*2.34590*2.34400
11/19/2001 15:10:00*2.34510*2.34550*2.34580*2.34510
11/19/2001 15:15:00*2.34580*2.34440*2.34590*2.34440
11/19/2001 15:20:00*2.34470*2.34520*2.34580*2.34410
11/19/2001 15:25:00*2.34490*2.34440*2.34490*2.34380
11/19/2001 15:30:00*2.34490*2.34420*2.34490*2.34420
11/19/2001 15:35:00*2.34410*2.34550*2.34550*2.34410
11/19/2001 15:40:00*2.34500*2.34460*2.34500*2.34420
11/19/2001 15:45:00*2.34500*2.34440*2.34560*2.34440
11/19/2001 15:50:00*2.34550*2.34500*2.34560*2.34490
11/19/2001 15:55:00*2.34500*2.34560*2.34560*2.34470
11/19/2001 16:00:00*2.34530*2.34590*2.34590*2.34510
