11/15/2001 17:05:00*2.37870*2.37920*2.37980*2.37790
11/15/2001 17:10:00*2.37950*2.37990*2.37990*2.37820
11/15/2001 17:15:00*2.37990*2.37890*2.37990*2.37850
11/15/2001 17:20:00*2.37900*2.37870*2.37980*2.37800
11/15/2001 17:25:00*2.37880*2.37850*2.37920*2.37850
11/15/2001 17:30:00*2.37890*2.37860*2.37920*2.37850
11/15/2001 17:35:00*2.37910*2.37910*2.37910*2.37790
11/15/2001 17:40:00*2.37870*2.37950*2.37950*2.37850
11/15/2001 17:45:00*2.37860*2.37900*2.37960*2.37820
11/15/2001 17:50:00*2.37880*2.37900*2.37910*2.37860
11/15/2001 17:55:00*2.37900*2.37910*2.37940*2.37880
11/15/2001 18:00:00*2.38380*2.38210*2.38390*2.38180
11/15/2001 18:05:00*2.37930*2.37840*2.37930*2.37770
11/15/2001 18:10:00*2.37810*2.37850*2.37880*2.37800
11/15/2001 18:15:00*2.37800*2.37900*2.37960*2.37800
11/15/2001 18:20:00*2.37900*2.37940*2.37960*2.37870
11/15/2001 18:25:00*2.38140*2.37940*2.38140*2.37930
11/15/2001 18:30:00*2.38140*2.38000*2.38140*2.37980
11/15/2001 18:35:00*2.38000*2.37990*2.38030*2.37890
11/15/2001 18:40:00*2.37930*2.37980*2.38000*2.37930
11/15/2001 18:45:00*2.37890*2.38020*2.38060*2.37890
11/15/2001 18:50:00*2.37990*2.37970*2.38040*2.37910
11/15/2001 18:55:00*2.37940*2.37960*2.38040*2.37890
11/15/2001 19:00:00*2.37980*2.38040*2.38080*2.37860
11/15/2001 19:05:00*2.38070*2.38040*2.38100*2.37940
11/15/2001 19:10:00*2.38050*2.38020*2.38070*2.37930
11/15/2001 19:15:00*2.38030*2.38000*2.38040*2.37950
11/15/2001 19:20:00*2.37980*2.37980*2.38060*2.37950
11/15/2001 19:25:00*2.38000*2.38040*2.38060*2.37940
11/15/2001 19:30:00*2.38020*2.38050*2.38110*2.37930
11/15/2001 19:35:00*2.38090*2.38080*2.38130*2.37960
11/15/2001 19:40:00*2.38060*2.38030*2.38080*2.37980
11/15/2001 19:45:00*2.38050*2.37990*2.38070*2.37950
11/15/2001 19:50:00*2.37980*2.38050*2.38050*2.37950
11/15/2001 19:55:00*2.38050*2.37880*2.38080*2.37880
11/15/2001 20:00:00*2.37900*2.37930*2.38080*2.37760
11/15/2001 20:05:00*2.37940*2.37910*2.37960*2.37770
11/15/2001 20:10:00*2.37930*2.37910*2.37950*2.37890
11/15/2001 20:15:00*2.37950*2.37970*2.37980*2.37880
11/15/2001 20:20:00*2.37990*2.37950*2.38030*2.37940
11/15/2001 20:25:00*2.37910*2.37990*2.38010*2.37900
11/15/2001 20:30:00*2.37980*2.38000*2.38040*2.37890
11/15/2001 20:35:00*2.37970*2.37990*2.38000*2.37920
11/15/2001 20:40:00*2.37990*2.37980*2.37990*2.37930
11/15/2001 20:45:00*2.38000*2.37940*2.38050*2.37920
11/15/2001 20:50:00*2.38010*2.37970*2.38020*2.37890
11/15/2001 20:55:00*2.37940*2.37830*2.38010*2.37830
11/15/2001 21:00:00*2.37800*2.37810*2.37950*2.37800
11/15/2001 21:05:00*2.37850*2.37870*2.37880*2.37830
11/15/2001 21:10:00*2.37860*2.37870*2.37880*2.37760
11/15/2001 21:15:00*2.37890*2.37870*2.37920*2.37790
11/15/2001 21:20:00*2.37840*2.38000*2.38000*2.37810
11/15/2001 21:25:00*2.37950*2.37980*2.38020*2.37800
11/15/2001 21:30:00*2.37990*2.37950*2.38010*2.37890
11/15/2001 21:35:00*2.38000*2.37990*2.38020*2.37930
11/15/2001 21:40:00*2.38010*2.37960*2.38030*2.37960
11/15/2001 21:45:00*2.37970*2.37970*2.38020*2.37890
11/15/2001 21:50:00*2.37980*2.37950*2.38010*2.37910
11/15/2001 21:55:00*2.37930*2.37900*2.37970*2.37870
11/15/2001 22:00:00*2.37890*2.37870*2.37930*2.37770
11/15/2001 22:05:00*2.37880*2.37880*2.37940*2.37740
11/15/2001 22:10:00*2.37880*2.37880*2.37940*2.37810
11/15/2001 22:15:00*2.37900*2.37910*2.37960*2.37880
11/15/2001 22:20:00*2.37880*2.37880*2.37940*2.37880
11/15/2001 22:25:00*2.37920*2.37930*2.37930*2.37860
11/15/2001 22:30:00*2.37910*2.37910*2.37950*2.37850
11/15/2001 22:35:00*2.37900*2.37860*2.37920*2.37810
11/15/2001 22:40:00*2.37850*2.37860*2.37940*2.37770
11/15/2001 22:45:00*2.37890*2.37870*2.37900*2.37780
11/15/2001 22:50:00*2.37850*2.37880*2.37910*2.37790
11/15/2001 22:55:00*2.37850*2.37960*2.37960*2.37740
11/15/2001 23:00:00*2.37920*2.37840*2.37960*2.37820
11/15/2001 23:05:00*2.37810*2.37930*2.37930*2.37810
11/15/2001 23:10:00*2.37920*2.37850*2.37920*2.37830
11/15/2001 23:15:00*2.37800*2.37570*2.37880*2.37550
11/15/2001 23:20:00*2.37590*2.37610*2.37900*2.37490
11/15/2001 23:25:00*2.37910*2.37660*2.37910*2.37430
11/15/2001 23:30:00*2.37630*2.37600*2.37670*2.37460
11/15/2001 23:35:00*2.37540*2.37720*2.37720*2.37520
11/15/2001 23:40:00*2.37650*2.37560*2.37700*2.37500
11/15/2001 23:45:00*2.37600*2.37610*2.37670*2.37530
11/15/2001 23:50:00*2.37580*2.37660*2.37670*2.37540
11/15/2001 23:55:00*2.37670*2.37600*2.37670*2.37560
11/16/2001 00:00:00*2.37620*2.37580*2.37640*2.37550
11/16/2001 00:05:00*2.37590*2.37620*2.37710*2.37560
11/16/2001 00:10:00*2.37650*2.37620*2.37660*2.37580
11/16/2001 00:15:00*2.37630*2.37680*2.37740*2.37540
11/16/2001 00:20:00*2.37700*2.37750*2.37760*2.37620
11/16/2001 00:25:00*2.37900*2.37680*2.37900*2.37620
11/16/2001 00:30:00*2.37650*2.37700*2.37750*2.37640
11/16/2001 00:35:00*2.37590*2.37750*2.37800*2.37590
11/16/2001 00:40:00*2.37770*2.37720*2.37820*2.37620
11/16/2001 00:45:00*2.37810*2.37730*2.37830*2.37620
11/16/2001 00:50:00*2.37710*2.37670*2.37770*2.37590
11/16/2001 00:55:00*2.37700*2.37630*2.37720*2.37590
11/16/2001 01:00:00*2.37690*2.37690*2.37720*2.37600
11/16/2001 01:05:00*2.37670*2.37660*2.37690*2.37590
11/16/2001 01:10:00*2.37650*2.37650*2.37720*2.37610
11/16/2001 01:15:00*2.37620*2.37600*2.37740*2.37600
11/16/2001 01:20:00*2.37720*2.37690*2.37840*2.37630
11/16/2001 01:25:00*2.37790*2.37740*2.37810*2.37610
11/16/2001 01:30:00*2.37750*2.37800*2.37800*2.37670
11/16/2001 01:35:00*2.37760*2.37830*2.37890*2.37690
11/16/2001 01:40:00*2.37820*2.37710*2.37820*2.37650
11/16/2001 01:45:00*2.37710*2.37740*2.37830*2.37590
11/16/2001 01:50:00*2.37710*2.37750*2.37760*2.37620
11/16/2001 01:55:00*2.37760*2.37590*2.37780*2.37560
11/16/2001 02:00:00*2.37600*2.37620*2.37700*2.37490
11/16/2001 02:05:00*2.37640*2.37800*2.37800*2.37560
11/16/2001 02:10:00*2.37640*2.37860*2.38000*2.37640
11/16/2001 02:15:00*2.37840*2.37890*2.37910*2.37640
11/16/2001 02:20:00*2.37920*2.38100*2.38110*2.37550
11/16/2001 02:25:00*2.38060*2.38380*2.38510*2.37890
11/16/2001 02:30:00*2.38400*2.38350*2.38500*2.37980
11/16/2001 02:35:00*2.38360*2.38390*2.38440*2.38290
11/16/2001 02:40:00*2.38430*2.38210*2.38430*2.38180
11/16/2001 02:45:00*2.38330*2.38020*2.38410*2.38020
11/16/2001 02:50:00*2.38070*2.37840*2.38490*2.37840
11/16/2001 02:55:00*2.37800*2.37910*2.38000*2.37660
11/16/2001 03:00:00*2.38010*2.37980*2.38090*2.37880
11/16/2001 03:05:00*2.38060*2.38220*2.38410*2.37940
11/16/2001 03:10:00*2.38190*2.38110*2.38220*2.37930
11/16/2001 03:15:00*2.38080*2.38150*2.38280*2.38020
11/16/2001 03:20:00*2.38190*2.38120*2.38260*2.38020
11/16/2001 03:25:00*2.38120*2.38110*2.38180*2.38040
11/16/2001 03:30:00*2.38150*2.38200*2.38210*2.38080
11/16/2001 03:35:00*2.38270*2.38200*2.38270*2.38090
11/16/2001 03:40:00*2.38300*2.38200*2.38300*2.38110
11/16/2001 03:45:00*2.38220*2.38230*2.38340*2.38040
11/16/2001 03:50:00*2.38220*2.38130*2.38330*2.38120
11/16/2001 03:55:00*2.38130*2.37980*2.38210*2.37890
11/16/2001 04:00:00*2.38030*2.38090*2.38320*2.37940
11/16/2001 04:05:00*2.38070*2.38060*2.38100*2.37840
11/16/2001 04:10:00*2.37990*2.38040*2.38140*2.37920
11/16/2001 04:15:00*2.38040*2.37910*2.38080*2.37880
11/16/2001 04:20:00*2.37960*2.37870*2.38060*2.37870
11/16/2001 04:25:00*2.37930*2.37880*2.37960*2.37770
11/16/2001 04:30:00*2.37920*2.37970*2.38040*2.37730
11/16/2001 04:35:00*2.37990*2.37900*2.38130*2.37840
11/16/2001 04:40:00*2.37880*2.37910*2.38040*2.37870
11/16/2001 04:45:00*2.37910*2.38010*2.38080*2.37880
11/16/2001 04:50:00*2.38040*2.38000*2.38100*2.37910
11/16/2001 04:55:00*2.37940*2.37700*2.38100*2.37610
11/16/2001 05:00:00*2.37720*2.37730*2.38070*2.37690
11/16/2001 05:05:00*2.37760*2.37740*2.38120*2.37710
11/16/2001 05:10:00*2.37760*2.37770*2.37850*2.37660
11/16/2001 05:15:00*2.37730*2.37630*2.37780*2.37500
11/16/2001 05:20:00*2.37630*2.37800*2.37800*2.37520
11/16/2001 05:25:00*2.37610*2.37650*2.37750*2.37520
11/16/2001 05:30:00*2.37680*2.37650*2.37810*2.37580
11/16/2001 05:35:00*2.37620*2.37660*2.37820*2.37580
11/16/2001 05:40:00*2.37660*2.37630*2.37770*2.37570
11/16/2001 05:45:00*2.37670*2.37670*2.37770*2.37580
11/16/2001 05:50:00*2.37630*2.37690*2.37850*2.37580
11/16/2001 05:55:00*2.37600*2.37710*2.37870*2.37580
11/16/2001 06:00:00*2.37760*2.37650*2.37780*2.37570
11/16/2001 06:05:00*2.37730*2.37630*2.37750*2.37500
11/16/2001 06:10:00*2.37630*2.37560*2.37730*2.37560
11/16/2001 06:15:00*2.37510*2.37480*2.37620*2.37440
11/16/2001 06:20:00*2.37510*2.37430*2.37630*2.37360
11/16/2001 06:25:00*2.37440*2.37420*2.37620*2.37390
11/16/2001 06:30:00*2.37440*2.37670*2.37670*2.37340
11/16/2001 06:35:00*2.37460*2.37490*2.37650*2.37370
11/16/2001 06:40:00*2.37550*2.37510*2.37580*2.37400
11/16/2001 06:45:00*2.37500*2.37440*2.37600*2.37340
11/16/2001 06:50:00*2.37420*2.37610*2.37610*2.37400
11/16/2001 06:55:00*2.37560*2.37560*2.37650*2.37440
11/16/2001 07:00:00*2.37570*2.37490*2.37630*2.37400
11/16/2001 07:05:00*2.37440*2.37590*2.37630*2.37330
11/16/2001 07:10:00*2.37540*2.37680*2.37680*2.37400
11/16/2001 07:15:00*2.37620*2.37610*2.37730*2.37500
11/16/2001 07:20:00*2.37600*2.37520*2.37750*2.37520
11/16/2001 07:25:00*2.37580*2.37690*2.37770*2.37510
11/16/2001 07:30:00*2.37670*2.37670*2.37780*2.37440
11/16/2001 07:35:00*2.37630*2.37650*2.37860*2.37480
11/16/2001 07:40:00*2.37790*2.37850*2.37960*2.37670
11/16/2001 07:45:00*2.37890*2.37770*2.37940*2.37700
11/16/2001 07:50:00*2.37760*2.37760*2.37820*2.37590
11/16/2001 07:55:00*2.37850*2.37640*2.37850*2.37600
11/16/2001 08:00:00*2.37640*2.37640*2.37770*2.37590
11/16/2001 08:05:00*2.37640*2.37670*2.37840*2.37520
11/16/2001 08:10:00*2.37620*2.37670*2.37790*2.37550
11/16/2001 08:15:00*2.37680*2.37630*2.37850*2.37610
11/16/2001 08:20:00*2.37660*2.37720*2.37850*2.37580
11/16/2001 08:25:00*2.37740*2.37820*2.37910*2.37640
11/16/2001 08:30:00*2.37810*2.37750*2.37890*2.37710
11/16/2001 08:35:00*2.37770*2.37680*2.37870*2.37680
11/16/2001 08:40:00*2.37830*2.37610*2.37830*2.37590
11/16/2001 08:45:00*2.37650*2.37620*2.37790*2.37520
11/16/2001 08:50:00*2.37590*2.37700*2.37710*2.37550
11/16/2001 08:55:00*2.37650*2.37570*2.37750*2.37520
11/16/2001 09:00:00*2.37550*2.37480*2.37680*2.37370
11/16/2001 09:05:00*2.37560*2.37460*2.37620*2.37400
11/16/2001 09:10:00*2.37420*2.37530*2.37750*2.37260
11/16/2001 09:15:00*2.37440*2.37350*2.37610*2.37290
11/16/2001 09:20:00*2.37380*2.37290*2.37580*2.37190
11/16/2001 09:25:00*2.37280*2.37320*2.37380*2.37200
11/16/2001 09:30:00*2.37320*2.37390*2.37460*2.37260
11/16/2001 09:35:00*2.37390*2.37310*2.37450*2.37250
11/16/2001 09:40:00*2.37300*2.37260*2.37340*2.37240
11/16/2001 09:45:00*2.37300*2.37520*2.37520*2.37220
11/16/2001 09:50:00*2.37530*2.37540*2.37570*2.37440
11/16/2001 09:55:00*2.37500*2.37490*2.37600*2.37390
11/16/2001 10:00:00*2.37400*2.37280*2.37430*2.37280
11/16/2001 10:05:00*2.37290*2.37230*2.37470*2.37190
11/16/2001 10:10:00*2.37170*2.36880*2.37170*2.36870
11/16/2001 10:15:00*2.36820*2.36670*2.37170*2.36670
11/16/2001 10:20:00*2.36620*2.36710*2.36890*2.36620
11/16/2001 10:25:00*2.36730*2.36720*2.36810*2.36600
11/16/2001 10:30:00*2.36670*2.36750*2.36780*2.36620
11/16/2001 10:35:00*2.36770*2.36710*2.36770*2.36620
11/16/2001 10:40:00*2.36740*2.36490*2.36820*2.36490
11/16/2001 10:45:00*2.36670*2.36200*2.36670*2.36150
11/16/2001 10:50:00*2.36210*2.36390*2.36590*2.36210
11/16/2001 10:55:00*2.36410*2.36570*2.36570*2.36400
11/16/2001 11:00:00*2.36500*2.36590*2.36630*2.36480
11/16/2001 11:05:00*2.36610*2.36630*2.36680*2.36520
11/16/2001 11:10:00*2.36600*2.36720*2.36810*2.36480
11/16/2001 11:15:00*2.36810*2.36650*2.36810*2.36590
11/16/2001 11:20:00*2.36640*2.36720*2.36750*2.36580
11/16/2001 11:25:00*2.36690*2.36650*2.36760*2.36530
11/16/2001 11:30:00*2.36630*2.36600*2.36750*2.36570
11/16/2001 11:35:00*2.36570*2.36610*2.36700*2.36500
11/16/2001 11:40:00*2.36690*2.36650*2.36730*2.36580
11/16/2001 11:45:00*2.36640*2.36700*2.36740*2.36610
11/16/2001 11:50:00*2.36650*2.36630*2.36680*2.36600
11/16/2001 11:55:00*2.36510*2.36490*2.36660*2.36350
11/16/2001 12:00:00*2.36360*2.36340*2.36550*2.36300
11/16/2001 12:05:00*2.36310*2.36360*2.36690*2.36180
11/16/2001 12:10:00*2.36370*2.36380*2.36450*2.36300
11/16/2001 12:15:00*2.36370*2.36490*2.36550*2.36310
11/16/2001 12:20:00*2.36480*2.36530*2.36610*2.36480
11/16/2001 12:25:00*2.36540*2.36550*2.36630*2.36540
11/16/2001 12:30:00*2.36570*2.36570*2.36620*2.36330
11/16/2001 12:35:00*2.36630*2.36600*2.36660*2.36520
11/16/2001 12:40:00*2.36600*2.36570*2.36650*2.36550
11/16/2001 12:45:00*2.36560*2.36750*2.36830*2.36550
11/16/2001 12:50:00*2.36730*2.36680*2.36940*2.36610
11/16/2001 12:55:00*2.36690*2.36600*2.36750*2.36570
11/16/2001 13:00:00*2.36640*2.36580*2.36710*2.36480
11/16/2001 13:05:00*2.36530*2.36440*2.36600*2.36390
11/16/2001 13:10:00*2.36420*2.36470*2.36470*2.36390
11/16/2001 13:15:00*2.36490*2.36430*2.36540*2.36400
11/16/2001 13:20:00*2.36410*2.36530*2.36530*2.36390
11/16/2001 13:25:00*2.36470*2.36500*2.36550*2.36430
11/16/2001 13:30:00*2.36520*2.36460*2.36520*2.36360
11/16/2001 13:35:00*2.36430*2.36510*2.36590*2.36410
11/16/2001 13:40:00*2.36420*2.36540*2.36540*2.36380
11/16/2001 13:45:00*2.36470*2.36490*2.36550*2.36430
11/16/2001 13:50:00*2.36470*2.36490*2.36510*2.36430
11/16/2001 13:55:00*2.36400*2.36520*2.36540*2.36400
11/16/2001 14:00:00*2.36500*2.36470*2.36570*2.36450
11/16/2001 14:05:00*2.36510*2.36460*2.36530*2.36380
11/16/2001 14:10:00*2.36510*2.36580*2.36600*2.36460
11/16/2001 14:15:00*2.36550*2.36490*2.36600*2.36480
11/16/2001 14:20:00*2.36510*2.36430*2.36540*2.36340
11/16/2001 14:25:00*2.36430*2.36430*2.36480*2.36370
11/16/2001 14:30:00*2.36430*2.36460*2.36460*2.36390
11/16/2001 14:35:00*2.36440*2.36440*2.36500*2.36090
11/16/2001 14:40:00*2.36470*2.36520*2.36520*2.36420
11/16/2001 14:45:00*2.36540*2.36500*2.36650*2.36410
11/16/2001 14:50:00*2.36510*2.36470*2.36640*2.36390
11/16/2001 14:55:00*2.36470*2.36530*2.36570*2.36450
11/16/2001 15:00:00*2.36560*2.36640*2.36640*2.36540
11/16/2001 15:05:00*2.36540*2.36540*2.36600*2.36470
11/16/2001 15:10:00*2.36510*2.36560*2.36580*2.36460
11/16/2001 15:15:00*2.36560*2.36550*2.36610*2.36490
11/16/2001 15:20:00*2.36500*2.36520*2.36550*2.36490
11/16/2001 15:25:00*2.36490*2.36420*2.36570*2.36400
11/16/2001 15:30:00*2.36600*2.36490*2.36600*2.36410
11/16/2001 15:35:00*2.36440*2.36460*2.36460*2.36430
11/16/2001 15:40:00*2.36490*2.36540*2.36560*2.36450
11/16/2001 15:45:00*2.36490*2.36420*2.36540*2.36420
11/16/2001 15:50:00*2.36510*2.36520*2.36550*2.36440
11/16/2001 15:55:00*2.36470*2.36530*2.36570*2.36400
11/16/2001 16:00:00*2.36470*2.36460*2.36470*2.36420
