11/14/2001 17:05:00*2.39960*2.39970*2.40050*2.39790
11/14/2001 17:10:00*2.40000*2.39870*2.40030*2.39780
11/14/2001 17:15:00*2.39890*2.40010*2.40130*2.39850
11/14/2001 17:20:00*2.40060*2.40070*2.40130*2.39980
11/14/2001 17:25:00*2.39980*2.40000*2.40100*2.39900
11/14/2001 17:30:00*2.39940*2.39970*2.39990*2.39900
11/14/2001 17:35:00*2.39960*2.40010*2.40010*2.39910
11/14/2001 17:40:00*2.40000*2.39940*2.40020*2.39900
11/14/2001 17:45:00*2.39950*2.39680*2.40060*2.39680
11/14/2001 17:50:00*2.39800*2.39830*2.39900*2.39790
11/14/2001 17:55:00*2.39870*2.39880*2.40060*2.39830
11/14/2001 18:00:00*2.39990*2.40030*2.40050*2.39980
11/14/2001 18:05:00*2.39880*2.39920*2.39940*2.39860
11/14/2001 18:10:00*2.39860*2.39960*2.39990*2.39820
11/14/2001 18:15:00*2.39890*2.39940*2.39960*2.39890
11/14/2001 18:20:00*2.39930*2.39910*2.39990*2.39910
11/14/2001 18:25:00*2.39870*2.39920*2.39960*2.39870
11/14/2001 18:30:00*2.39900*2.39870*2.39940*2.39830
11/14/2001 18:35:00*2.39920*2.39930*2.39940*2.39850
11/14/2001 18:40:00*2.39910*2.39880*2.39920*2.39820
11/14/2001 18:45:00*2.39890*2.39860*2.39890*2.39860
11/14/2001 18:50:00*2.39860*2.39870*2.39900*2.39830
11/14/2001 18:55:00*2.39850*2.39870*2.39880*2.39820
11/14/2001 19:00:00*2.39810*2.39880*2.39880*2.39810
11/14/2001 19:05:00*2.39890*2.40040*2.40040*2.39770
11/14/2001 19:10:00*2.40060*2.39780*2.40060*2.39690
11/14/2001 19:15:00*2.39730*2.39650*2.39980*2.39470
11/14/2001 19:20:00*2.39670*2.39580*2.39880*2.39580
11/14/2001 19:25:00*2.39630*2.39560*2.39690*2.39500
11/14/2001 19:30:00*2.39580*2.39650*2.39690*2.39570
11/14/2001 19:35:00*2.39650*2.39630*2.39660*2.39560
11/14/2001 19:40:00*2.39620*2.39620*2.39710*2.39520
11/14/2001 19:45:00*2.39640*2.39590*2.39800*2.39540
11/14/2001 19:50:00*2.39610*2.39580*2.39610*2.39510
11/14/2001 19:55:00*2.39560*2.39610*2.39630*2.39560
11/14/2001 20:00:00*2.39620*2.39630*2.39680*2.39590
11/14/2001 20:05:00*2.39620*2.39610*2.39670*2.39420
11/14/2001 20:10:00*2.39660*2.39660*2.39680*2.39600
11/14/2001 20:15:00*2.39760*2.39600*2.39760*2.39550
11/14/2001 20:20:00*2.39570*2.39610*2.39640*2.39560
11/14/2001 20:25:00*2.39610*2.39610*2.39670*2.39570
11/14/2001 20:30:00*2.39480*2.39590*2.39620*2.39480
11/14/2001 20:35:00*2.39480*2.39580*2.39650*2.39480
11/14/2001 20:40:00*2.39580*2.39580*2.39630*2.39480
11/14/2001 20:45:00*2.39580*2.39580*2.39600*2.39490
11/14/2001 20:50:00*2.39560*2.39540*2.39610*2.39470
11/14/2001 20:55:00*2.39510*2.39600*2.39600*2.39450
11/14/2001 21:00:00*2.39570*2.39580*2.39640*2.39550
11/14/2001 21:05:00*2.39580*2.39640*2.39640*2.39520
11/14/2001 21:10:00*2.39610*2.39620*2.39640*2.39580
11/14/2001 21:15:00*2.39630*2.39610*2.39670*2.39580
11/14/2001 21:20:00*2.39580*2.39590*2.39630*2.39570
11/14/2001 21:25:00*2.39610*2.39640*2.39660*2.39600
11/14/2001 21:30:00*2.39630*2.39620*2.39680*2.39560
11/14/2001 21:35:00*2.39660*2.39620*2.39670*2.39560
11/14/2001 21:40:00*2.39590*2.39590*2.39640*2.39590
11/14/2001 21:45:00*2.39620*2.39660*2.39660*2.39610
11/14/2001 21:50:00*2.39610*2.39720*2.39760*2.39430
11/14/2001 21:55:00*2.39650*2.39580*2.39680*2.39570
11/14/2001 22:00:00*2.39660*2.39640*2.39670*2.39610
11/14/2001 22:05:00*2.39620*2.39570*2.39630*2.39530
11/14/2001 22:10:00*2.39580*2.39570*2.39620*2.39550
11/14/2001 22:15:00*2.39600*2.39590*2.39620*2.39550
11/14/2001 22:20:00*2.39600*2.39580*2.39650*2.39550
11/14/2001 22:25:00*2.39550*2.39690*2.39860*2.39540
11/14/2001 22:30:00*2.39720*2.39610*2.39720*2.39530
11/14/2001 22:35:00*2.39580*2.39640*2.39640*2.39580
11/14/2001 22:40:00*2.39640*2.39660*2.39660*2.39590
11/14/2001 22:45:00*2.39670*2.39670*2.39680*2.39530
11/14/2001 22:50:00*2.39660*2.39630*2.39680*2.39570
11/14/2001 22:55:00*2.39590*2.39610*2.39680*2.39560
11/14/2001 23:00:00*2.39560*2.39620*2.39640*2.39540
11/14/2001 23:05:00*2.39560*2.39670*2.39770*2.39560
11/14/2001 23:10:00*2.39740*2.39750*2.39810*2.39620
11/14/2001 23:15:00*2.39720*2.39800*2.39800*2.39700
11/14/2001 23:20:00*2.39770*2.39770*2.39810*2.39660
11/14/2001 23:25:00*2.39720*2.39820*2.39820*2.39720
11/14/2001 23:30:00*2.39810*2.39830*2.39830*2.39740
11/14/2001 23:35:00*2.39800*2.39830*2.39860*2.39770
11/14/2001 23:40:00*2.39810*2.39920*2.40010*2.39800
11/14/2001 23:45:00*2.39930*2.39900*2.39930*2.39830
11/14/2001 23:50:00*2.39830*2.39900*2.39950*2.39740
11/14/2001 23:55:00*2.39850*2.39810*2.39900*2.39780
11/15/2001 00:00:00*2.39850*2.39880*2.39930*2.39790
11/15/2001 00:05:00*2.39890*2.39840*2.39890*2.39790
11/15/2001 00:10:00*2.39870*2.39930*2.40040*2.39800
11/15/2001 00:15:00*2.39910*2.40020*2.40070*2.39860
11/15/2001 00:20:00*2.39910*2.40060*2.40210*2.39880
11/15/2001 00:25:00*2.40050*2.40070*2.40130*2.39890
11/15/2001 00:30:00*2.40020*2.40190*2.40190*2.39950
11/15/2001 00:35:00*2.40160*2.40180*2.40330*2.39980
11/15/2001 00:40:00*2.40180*2.40240*2.40370*2.40060
11/15/2001 00:45:00*2.40290*2.40200*2.40290*2.39940
11/15/2001 00:50:00*2.40220*2.40120*2.40220*2.40100
11/15/2001 00:55:00*2.40170*2.40160*2.40220*2.40090
11/15/2001 01:00:00*2.40190*2.40200*2.40200*2.40030
11/15/2001 01:05:00*2.40130*2.40190*2.40260*2.40100
11/15/2001 01:10:00*2.40230*2.40150*2.40280*2.40150
11/15/2001 01:15:00*2.40250*2.40190*2.40260*2.40060
11/15/2001 01:20:00*2.40170*2.40200*2.40200*2.40030
11/15/2001 01:25:00*2.40040*2.40050*2.40130*2.39910
11/15/2001 01:30:00*2.39980*2.40010*2.40190*2.39940
11/15/2001 01:35:00*2.39980*2.39900*2.40120*2.39800
11/15/2001 01:40:00*2.39860*2.39770*2.39990*2.39670
11/15/2001 01:45:00*2.39970*2.39770*2.40010*2.39700
11/15/2001 01:50:00*2.39790*2.39860*2.40010*2.39610
11/15/2001 01:55:00*2.39820*2.40010*2.40060*2.39680
11/15/2001 02:00:00*2.40030*2.39980*2.40210*2.39850
11/15/2001 02:05:00*2.40080*2.40070*2.40140*2.39910
11/15/2001 02:10:00*2.40010*2.40070*2.40090*2.39820
11/15/2001 02:15:00*2.40110*2.40200*2.40290*2.39850
11/15/2001 02:20:00*2.40190*2.40120*2.40240*2.40050
11/15/2001 02:25:00*2.40120*2.40230*2.40310*2.40110
11/15/2001 02:30:00*2.40190*2.40190*2.40280*2.40110
11/15/2001 02:35:00*2.40190*2.40170*2.40260*2.39960
11/15/2001 02:40:00*2.40220*2.40140*2.40270*2.40030
11/15/2001 02:45:00*2.40150*2.40100*2.40160*2.39980
11/15/2001 02:50:00*2.40030*2.40080*2.40190*2.40030
11/15/2001 02:55:00*2.40030*2.40270*2.40510*2.40010
11/15/2001 03:00:00*2.40270*2.40330*2.40330*2.40080
11/15/2001 03:05:00*2.40330*2.40280*2.40400*2.40110
11/15/2001 03:10:00*2.40220*2.40220*2.40270*2.40100
11/15/2001 03:15:00*2.40270*2.40080*2.40350*2.40070
11/15/2001 03:20:00*2.40120*2.40140*2.40240*2.40090
11/15/2001 03:25:00*2.40130*2.40150*2.40260*2.40080
11/15/2001 03:30:00*2.40120*2.39910*2.40200*2.39870
11/15/2001 03:35:00*2.40050*2.40080*2.40120*2.39840
11/15/2001 03:40:00*2.40070*2.40170*2.40260*2.40020
11/15/2001 03:45:00*2.40190*2.40170*2.40240*2.40100
11/15/2001 03:50:00*2.40240*2.40270*2.40320*2.40090
11/15/2001 03:55:00*2.40170*2.40240*2.40320*2.40070
11/15/2001 04:00:00*2.40290*2.40390*2.40430*2.40190
11/15/2001 04:05:00*2.40360*2.40090*2.40390*2.40080
11/15/2001 04:10:00*2.40100*2.40250*2.40310*2.40050
11/15/2001 04:15:00*2.40210*2.40210*2.40320*2.40070
11/15/2001 04:20:00*2.40190*2.40030*2.40310*2.39980
11/15/2001 04:25:00*2.40040*2.39980*2.40280*2.39940
11/15/2001 04:30:00*2.39950*2.39980*2.40270*2.39920
11/15/2001 04:35:00*2.39950*2.39970*2.40080*2.39800
11/15/2001 04:40:00*2.39950*2.39750*2.39990*2.39660
11/15/2001 04:45:00*2.39780*2.39920*2.39970*2.39720
11/15/2001 04:50:00*2.39900*2.39890*2.39960*2.39750
11/15/2001 04:55:00*2.39880*2.39800*2.39930*2.39770
11/15/2001 05:00:00*2.39790*2.39900*2.39900*2.39760
11/15/2001 05:05:00*2.39860*2.39870*2.39920*2.39770
11/15/2001 05:10:00*2.39820*2.39830*2.39970*2.39770
11/15/2001 05:15:00*2.39860*2.39780*2.39920*2.39690
11/15/2001 05:20:00*2.39920*2.39750*2.39960*2.39680
11/15/2001 05:25:00*2.39770*2.39840*2.39880*2.39680
11/15/2001 05:30:00*2.39890*2.39910*2.39950*2.39730
11/15/2001 05:35:00*2.39880*2.39920*2.39940*2.39800
11/15/2001 05:40:00*2.39870*2.39820*2.39950*2.39790
11/15/2001 05:45:00*2.39820*2.39750*2.39870*2.39720
11/15/2001 05:50:00*2.39740*2.39680*2.39810*2.39670
11/15/2001 05:55:00*2.39770*2.39690*2.39770*2.39640
11/15/2001 06:00:00*2.39710*2.39720*2.39800*2.39670
11/15/2001 06:05:00*2.39670*2.39640*2.39790*2.39630
11/15/2001 06:10:00*2.39630*2.39680*2.39810*2.39550
11/15/2001 06:15:00*2.39610*2.39620*2.39670*2.39540
11/15/2001 06:20:00*2.39650*2.39440*2.39660*2.39340
11/15/2001 06:25:00*2.39490*2.39480*2.39530*2.39340
11/15/2001 06:30:00*2.39540*2.39520*2.39610*2.39340
11/15/2001 06:35:00*2.39510*2.39350*2.39540*2.39310
11/15/2001 06:40:00*2.39420*2.39340*2.39480*2.39280
11/15/2001 06:45:00*2.39410*2.39360*2.39430*2.39130
11/15/2001 06:50:00*2.39270*2.39170*2.39330*2.39040
11/15/2001 06:55:00*2.39280*2.39340*2.39420*2.39140
11/15/2001 07:00:00*2.39380*2.39380*2.39450*2.39240
11/15/2001 07:05:00*2.39390*2.39340*2.39430*2.39230
11/15/2001 07:10:00*2.39410*2.39520*2.39530*2.39290
11/15/2001 07:15:00*2.39350*2.39350*2.39500*2.39200
11/15/2001 07:20:00*2.39340*2.39250*2.39410*2.39040
11/15/2001 07:25:00*2.39140*2.39210*2.39280*2.39030
11/15/2001 07:30:00*2.39100*2.39220*2.39250*2.39050
11/15/2001 07:35:00*2.39180*2.39180*2.39360*2.39070
11/15/2001 07:40:00*2.39270*2.39230*2.39340*2.39060
11/15/2001 07:45:00*2.39220*2.39140*2.39240*2.39020
11/15/2001 07:50:00*2.39090*2.39100*2.39380*2.39010
11/15/2001 07:55:00*2.39220*2.38960*2.39260*2.38960
11/15/2001 08:00:00*2.39030*2.39120*2.39270*2.38950
11/15/2001 08:05:00*2.39180*2.39160*2.39250*2.39090
11/15/2001 08:10:00*2.39170*2.39220*2.39280*2.39160
11/15/2001 08:15:00*2.39220*2.39220*2.39290*2.39160
11/15/2001 08:20:00*2.39170*2.39160*2.39380*2.39080
11/15/2001 08:25:00*2.39180*2.39230*2.39330*2.39170
11/15/2001 08:30:00*2.39260*2.39230*2.39400*2.39130
11/15/2001 08:35:00*2.39200*2.39210*2.39410*2.39140
11/15/2001 08:40:00*2.39160*2.39050*2.39590*2.38950
11/15/2001 08:45:00*2.38810*2.39130*2.39230*2.38810
11/15/2001 08:50:00*2.39200*2.39290*2.39300*2.39020
11/15/2001 08:55:00*2.39150*2.39200*2.39290*2.39030
11/15/2001 09:00:00*2.39230*2.39010*2.39410*2.39000
11/15/2001 09:05:00*2.39040*2.39210*2.39260*2.39020
11/15/2001 09:10:00*2.39130*2.39050*2.39300*2.38970
11/15/2001 09:15:00*2.38990*2.38940*2.39220*2.38870
11/15/2001 09:20:00*2.38940*2.38900*2.39300*2.38820
11/15/2001 09:25:00*2.39000*2.38900*2.39000*2.38650
11/15/2001 09:30:00*2.38780*2.38770*2.39070*2.38670
11/15/2001 09:35:00*2.38790*2.38810*2.38820*2.38760
11/15/2001 09:40:00*2.38790*2.38850*2.38920*2.38660
11/15/2001 09:45:00*2.38900*2.38840*2.38930*2.38400
11/15/2001 09:50:00*2.38890*2.38850*2.38960*2.38830
11/15/2001 09:55:00*2.38880*2.38740*2.38920*2.38720
11/15/2001 10:00:00*2.38730*2.38730*2.38920*2.38630
11/15/2001 10:05:00*2.38650*2.38600*2.38760*2.38530
11/15/2001 10:10:00*2.38590*2.38600*2.38820*2.38510
11/15/2001 10:15:00*2.38610*2.38700*2.38780*2.38530
11/15/2001 10:20:00*2.38620*2.38640*2.38680*2.38520
11/15/2001 10:25:00*2.38650*2.38570*2.38750*2.38570
11/15/2001 10:30:00*2.38540*2.38600*2.38630*2.38450
11/15/2001 10:35:00*2.38860*2.38700*2.38860*2.38520
11/15/2001 10:40:00*2.38710*2.38660*2.38750*2.38610
11/15/2001 10:45:00*2.38640*2.38680*2.38730*2.38580
11/15/2001 10:50:00*2.38710*2.38740*2.38800*2.38670
11/15/2001 10:55:00*2.38600*2.38650*2.38770*2.38600
11/15/2001 11:00:00*2.38640*2.38610*2.38760*2.38570
11/15/2001 11:05:00*2.38660*2.38640*2.38740*2.38580
11/15/2001 11:10:00*2.38680*2.38460*2.38680*2.38380
11/15/2001 11:15:00*2.38480*2.38550*2.38710*2.38450
11/15/2001 11:20:00*2.38530*2.38300*2.38600*2.38270
11/15/2001 11:25:00*2.38310*2.38100*2.38310*2.38030
11/15/2001 11:30:00*2.38070*2.38170*2.38250*2.38030
11/15/2001 11:35:00*2.38150*2.38260*2.38460*2.38150
11/15/2001 11:40:00*2.38180*2.38260*2.38350*2.38180
11/15/2001 11:45:00*2.38320*2.38390*2.38420*2.38270
11/15/2001 11:50:00*2.38470*2.38420*2.38470*2.38260
11/15/2001 11:55:00*2.38350*2.38410*2.38550*2.38340
11/15/2001 12:00:00*2.38420*2.38200*2.38470*2.38170
11/15/2001 12:05:00*2.38060*2.38280*2.38320*2.38060
11/15/2001 12:10:00*2.38230*2.38380*2.38380*2.38230
11/15/2001 12:15:00*2.38370*2.38290*2.38420*2.38270
11/15/2001 12:20:00*2.38250*2.38190*2.38360*2.38100
11/15/2001 12:25:00*2.38200*2.38230*2.38270*2.38140
11/15/2001 12:30:00*2.38230*2.38290*2.38420*2.38100
11/15/2001 12:35:00*2.38320*2.38180*2.38320*2.38100
11/15/2001 12:40:00*2.38190*2.38160*2.38290*2.38100
11/15/2001 12:45:00*2.38190*2.38250*2.38280*2.38150
11/15/2001 12:50:00*2.38190*2.38190*2.38280*2.38130
11/15/2001 12:55:00*2.38190*2.38130*2.38220*2.38080
11/15/2001 13:00:00*2.38140*2.37880*2.38140*2.37880
11/15/2001 13:05:00*2.38060*2.38000*2.38060*2.37900
11/15/2001 13:10:00*2.38050*2.38130*2.38130*2.37970
11/15/2001 13:15:00*2.38060*2.38070*2.38140*2.37960
11/15/2001 13:20:00*2.37970*2.37980*2.38070*2.37940
11/15/2001 13:25:00*2.37970*2.37780*2.37980*2.37780
11/15/2001 13:30:00*2.37920*2.37760*2.37920*2.37680
11/15/2001 13:35:00*2.37740*2.37880*2.37880*2.37720
11/15/2001 13:40:00*2.37850*2.37920*2.37940*2.37710
11/15/2001 13:45:00*2.37930*2.37990*2.38040*2.37780
11/15/2001 13:50:00*2.37960*2.38150*2.38150*2.37890
11/15/2001 13:55:00*2.38120*2.38050*2.38120*2.37980
11/15/2001 14:00:00*2.38090*2.38000*2.38120*2.37990
11/15/2001 14:05:00*2.38040*2.38020*2.38060*2.37950
11/15/2001 14:10:00*2.38030*2.37840*2.38170*2.37840
11/15/2001 14:15:00*2.37860*2.37940*2.37950*2.37850
11/15/2001 14:20:00*2.37880*2.37870*2.37900*2.37770
11/15/2001 14:25:00*2.37840*2.37860*2.37980*2.37820
11/15/2001 14:30:00*2.37840*2.37900*2.37920*2.37800
11/15/2001 14:35:00*2.37890*2.37910*2.37910*2.37890
11/15/2001 14:40:00*2.37930*2.38040*2.38070*2.37910
11/15/2001 14:45:00*2.38000*2.38010*2.38110*2.37900
11/15/2001 14:50:00*2.37900*2.38070*2.38070*2.37900
11/15/2001 14:55:00*2.38080*2.38070*2.38090*2.37940
11/15/2001 15:00:00*2.37990*2.38030*2.38040*2.37930
11/15/2001 15:05:00*2.38030*2.37990*2.38070*2.37950
11/15/2001 15:10:00*2.37970*2.37950*2.38010*2.37920
11/15/2001 15:15:00*2.37950*2.37970*2.37970*2.37870
11/15/2001 15:20:00*2.37990*2.37910*2.37990*2.37850
11/15/2001 15:25:00*2.37950*2.37960*2.37960*2.37900
11/15/2001 15:30:00*2.37930*2.37890*2.37990*2.37890
11/15/2001 15:35:00*2.37900*2.37930*2.37930*2.37880
11/15/2001 15:40:00*2.38020*2.38030*2.38150*2.37940
11/15/2001 15:45:00*2.37990*2.37890*2.38070*2.37870
11/15/2001 15:50:00*2.37840*2.37890*2.37950*2.37840
11/15/2001 15:55:00*2.37910*2.37900*2.38030*2.37880
11/15/2001 16:00:00*2.37900*2.37860*2.37900*2.37790
