11/09/2001 17:05:00*2.3895*2.3857*2.3901*2.3853
11/09/2001 17:10:00*2.3857*2.3844*2.3882*2.3841
11/09/2001 17:15:00*2.3848*2.3852*2.3863*2.3848
11/09/2001 17:25:00*2.385*2.3851*2.3851*2.385
11/09/2001 18:35:00*2.3883*2.3883*2.3883*2.3883
