11/02/2001 17:05:00*2.3821*2.382*2.3832*2.3798
11/02/2001 17:10:00*2.3842*2.384*2.3842*2.3819
11/02/2001 17:15:00*2.3841*2.3841*2.3841*2.3841
11/02/2001 17:20:00*2.3819*2.3819*2.3819*2.3819
11/02/2001 17:25:00*2.384*2.384*2.384*2.384
11/02/2001 17:30:00*2.3819*2.3819*2.3819*2.3819
11/02/2001 18:05:00*2.3843*2.3845*2.3845*2.3843
