10/21/2001 12:15:00*2.3513*2.3514*2.3514*2.3513
10/21/2001 12:20:00*2.3515*2.3521*2.3521*2.3515
10/21/2001 12:25:00*2.3516*2.3522*2.3522*2.3516
10/21/2001 12:30:00*2.3519*2.3518*2.3519*2.3517
10/21/2001 12:35:00*2.3521*2.3525*2.3525*2.3519
10/21/2001 12:40:00*2.3519*2.3519*2.3519*2.3519
10/21/2001 12:45:00*2.352*2.3527*2.3527*2.352
10/21/2001 12:50:00*2.3524*2.3528*2.3528*2.3522
10/21/2001 12:55:00*2.3523*2.3525*2.3525*2.3523
10/21/2001 13:00:00*2.3524*2.3524*2.3524*2.3524
10/21/2001 13:05:00*2.3525*2.3525*2.3525*2.3525
10/21/2001 13:10:00*2.3526*2.3526*2.3526*2.3526
10/21/2001 13:15:00*2.3527*2.3528*2.3528*2.3527
10/21/2001 13:20:00*2.3529*2.3529*2.3529*2.3529
10/21/2001 13:25:00*2.3529*2.3529*2.3529*2.3529
10/21/2001 13:30:00*2.353*2.3531*2.3531*2.353
10/21/2001 13:35:00*2.3532*2.3532*2.3532*2.3532
10/21/2001 13:40:00*2.3533*2.3533*2.3533*2.3533
10/21/2001 13:45:00*2.3534*2.3534*2.3534*2.3534
10/21/2001 13:50:00*2.3535*2.3535*2.3535*2.3535
10/21/2001 13:55:00*2.3536*2.3536*2.3536*2.3536
10/21/2001 14:00:00*2.3537*2.3538*2.3538*2.3537
10/21/2001 14:05:00*2.3541*2.3541*2.3541*2.3541
10/21/2001 14:15:00*2.354*2.3541*2.3541*2.354
10/21/2001 14:20:00*2.3542*2.3542*2.3542*2.3542
10/21/2001 14:25:00*2.3543*2.3544*2.3544*2.3543
10/21/2001 14:30:00*2.3545*2.3545*2.3545*2.3545
10/21/2001 14:35:00*2.3545*2.3545*2.3545*2.3545
10/21/2001 14:40:00*2.3546*2.3546*2.3546*2.3546
10/21/2001 14:45:00*2.3547*2.3547*2.3547*2.3547
10/21/2001 15:00:00*2.3552*2.3552*2.3552*2.3552
10/21/2001 15:05:00*2.3556*2.3556*2.3556*2.3556
10/21/2001 15:10:00*2.3557*2.3559*2.3559*2.3557
10/21/2001 15:15:00*2.3561*2.3558*2.3561*2.3558
10/21/2001 15:20:00*2.3559*2.3559*2.3559*2.3559
10/21/2001 15:25:00*2.356*2.3557*2.356*2.3557
10/21/2001 15:30:00*2.3555*2.3555*2.3555*2.3555
10/21/2001 15:40:00*2.3558*2.3561*2.3561*2.3558
10/21/2001 15:50:00*2.3562*2.3561*2.3562*2.3561
10/21/2001 15:55:00*2.3561*2.3561*2.3561*2.3561
10/21/2001 16:20:00*2.3565*2.3568*2.3568*2.3565
10/21/2001 16:30:00*2.3566*2.3566*2.3566*2.3566
10/21/2001 16:35:00*2.3565*2.3565*2.3565*2.3565
10/21/2001 16:45:00*2.3563*2.3561*2.3563*2.3561
10/21/2001 16:50:00*2.3561*2.3561*2.3561*2.3561
10/21/2001 16:55:00*2.3561*2.3561*2.3561*2.3561
