10/12/2001 17:05:00*2.3628*2.3618*2.363*2.3597
10/12/2001 17:10:00*2.3616*2.3614*2.3634*2.3614
10/12/2001 17:15:00*2.3623*2.3615*2.3624*2.3615
10/12/2001 17:20:00*2.3621*2.3619*2.3621*2.3617
10/12/2001 17:25:00*2.3606*2.3605*2.3608*2.3605
10/12/2001 17:30:00*2.3612*2.3607*2.3612*2.3607
10/12/2001 17:35:00*2.3602*2.36*2.3602*2.36
10/12/2001 17:40:00*2.3602*2.3602*2.3602*2.3602
10/12/2001 17:45:00*2.36*2.36*2.36*2.36
10/12/2001 17:50:00*2.3602*2.3599*2.3602*2.3599
10/12/2001 17:59:00*2.3604*2.3602*2.3604*2.3602
10/12/2001 18:45:00*2.3639*2.3639*2.3639*2.3639
