10/07/2001 17:05:00*2.38960*2.38620*2.39020*2.38620
10/07/2001 17:10:00*2.37180*2.37180*2.37180*2.37180
10/07/2001 17:15:00*2.39010*2.39010*2.39010*2.39010
10/07/2001 17:20:00*2.38980*2.38980*2.38980*2.38980
10/07/2001 17:25:00*2.38960*2.38960*2.38960*2.38960
10/07/2001 17:30:00*2.38920*2.38900*2.38920*2.38900
10/07/2001 17:35:00*2.37090*2.37090*2.37090*2.37090
10/07/2001 17:40:00*2.36950*2.36950*2.36950*2.36950
10/07/2001 17:45:00*2.36800*2.36800*2.36800*2.36800
10/07/2001 17:50:00*2.36760*2.36760*2.36760*2.36760
10/07/2001 17:55:00*2.39000*2.39000*2.39000*2.39000
10/07/2001 18:00:00*2.36680*2.36680*2.36680*2.36680
10/07/2001 18:05:00*2.39020*2.39080*2.39080*2.39020
10/07/2001 18:10:00*2.39100*2.39020*2.39100*2.39020
10/07/2001 18:15:00*2.39010*2.38980*2.39040*2.38980
10/07/2001 18:20:00*2.39050*2.39060*2.39070*2.39050
10/07/2001 18:25:00*2.38990*2.39350*2.39570*2.38920
10/07/2001 18:30:00*2.39030*2.39040*2.39080*2.39000
10/07/2001 18:35:00*2.39050*2.39050*2.39240*2.39010
10/07/2001 18:40:00*2.39020*2.39060*2.39230*2.39020
10/07/2001 18:45:00*2.39110*2.38930*2.39110*2.38930
10/07/2001 18:50:00*2.38950*2.39080*2.39110*2.38950
10/07/2001 18:55:00*2.39040*2.39050*2.39130*2.38900
10/07/2001 19:00:00*2.39040*2.39040*2.39140*2.38850
10/07/2001 19:05:00*2.39020*2.39160*2.39220*2.39000
10/07/2001 19:10:00*2.39020*2.39070*2.39170*2.38960
10/07/2001 19:15:00*2.38980*2.39070*2.39120*2.38980
10/07/2001 19:20:00*2.39030*2.39070*2.39070*2.39010
10/07/2001 19:25:00*2.39110*2.39050*2.39110*2.38970
10/07/2001 19:30:00*2.39090*2.39100*2.39130*2.39060
10/07/2001 19:35:00*2.39180*2.39040*2.39180*2.39030
10/07/2001 19:40:00*2.39020*2.39020*2.39240*2.38970
10/07/2001 19:45:00*2.39010*2.38890*2.39080*2.38890
10/07/2001 19:50:00*2.38910*2.39100*2.39120*2.38900
10/07/2001 19:55:00*2.39110*2.38830*2.39180*2.38830
10/07/2001 20:00:00*2.38840*2.38890*2.39020*2.38710
10/07/2001 20:05:00*2.38890*2.38920*2.38950*2.38820
10/07/2001 20:10:00*2.38760*2.38780*2.38920*2.38760
10/07/2001 20:15:00*2.38860*2.38880*2.38890*2.38780
10/07/2001 20:20:00*2.38820*2.38900*2.38980*2.38800
10/07/2001 20:25:00*2.39030*2.38900*2.39030*2.38820
10/07/2001 20:30:00*2.38930*2.38900*2.38960*2.38670
10/07/2001 20:35:00*2.38920*2.38910*2.38930*2.38790
10/07/2001 20:40:00*2.38590*2.38870*2.38950*2.38590
10/07/2001 20:45:00*2.38840*2.38780*2.38860*2.38670
10/07/2001 20:50:00*2.38760*2.38730*2.38830*2.38660
10/07/2001 20:55:00*2.38750*2.38760*2.38880*2.38710
10/07/2001 21:00:00*2.38780*2.38790*2.38830*2.38740
10/07/2001 21:05:00*2.38730*2.38810*2.39060*2.38730
10/07/2001 21:10:00*2.38800*2.38780*2.38900*2.38730
10/07/2001 21:15:00*2.38830*2.38790*2.38900*2.38730
10/07/2001 21:20:00*2.38760*2.38770*2.38890*2.38720
10/07/2001 21:25:00*2.38920*2.38710*2.38920*2.38640
10/07/2001 21:30:00*2.38720*2.38720*2.38770*2.38700
10/07/2001 21:35:00*2.38740*2.38690*2.38770*2.38690
10/07/2001 21:40:00*2.38680*2.38760*2.38790*2.38680
10/07/2001 21:45:00*2.38780*2.38790*2.38820*2.38670
10/07/2001 21:50:00*2.38780*2.38770*2.38780*2.38690
10/07/2001 21:55:00*2.38720*2.38730*2.38840*2.38570
10/07/2001 22:00:00*2.38710*2.38710*2.38730*2.38530
10/07/2001 22:05:00*2.38680*2.38620*2.38730*2.38510
10/07/2001 22:10:00*2.38570*2.38770*2.38770*2.38570
10/07/2001 22:15:00*2.38730*2.38710*2.38750*2.38560
10/07/2001 22:20:00*2.38690*2.38740*2.38740*2.38590
10/07/2001 22:25:00*2.38810*2.38650*2.38810*2.38650
10/07/2001 22:30:00*2.38690*2.38720*2.38750*2.38660
10/07/2001 22:35:00*2.38700*2.38570*2.38740*2.38570
10/07/2001 22:40:00*2.38730*2.38720*2.38780*2.38630
10/07/2001 22:45:00*2.38740*2.38710*2.38780*2.38420
10/07/2001 22:50:00*2.38720*2.38700*2.38790*2.38700
10/07/2001 22:55:00*2.38740*2.38770*2.38940*2.38590
10/07/2001 23:00:00*2.38740*2.38770*2.38780*2.38450
10/07/2001 23:05:00*2.38770*2.38760*2.38800*2.38470
10/07/2001 23:10:00*2.38740*2.38790*2.38870*2.38540
10/07/2001 23:15:00*2.38780*2.38630*2.38850*2.38630
10/07/2001 23:20:00*2.38830*2.38800*2.38850*2.38680
10/07/2001 23:25:00*2.38870*2.38800*2.38870*2.38620
10/07/2001 23:30:00*2.38720*2.38790*2.38820*2.38720
10/07/2001 23:35:00*2.38790*2.38780*2.38840*2.38690
10/07/2001 23:40:00*2.38700*2.38760*2.38820*2.38690
10/07/2001 23:45:00*2.38740*2.38780*2.38800*2.38740
10/07/2001 23:50:00*2.38790*2.38780*2.38800*2.38720
10/07/2001 23:55:00*2.38800*2.38750*2.39090*2.38710
10/08/2001 00:00:00*2.38730*2.38730*2.38880*2.38730
10/08/2001 00:05:00*2.38760*2.38760*2.38890*2.38750
10/08/2001 00:10:00*2.38810*2.38750*2.38810*2.38750
10/08/2001 00:15:00*2.38760*2.38750*2.38780*2.38680
10/08/2001 00:20:00*2.38740*2.38970*2.38970*2.38740
10/08/2001 00:25:00*2.38750*2.38940*2.39000*2.38660
10/08/2001 00:30:00*2.38760*2.38710*2.38850*2.38710
10/08/2001 00:35:00*2.38800*2.38860*2.38870*2.38740
10/08/2001 00:40:00*2.38850*2.38780*2.38890*2.38780
10/08/2001 00:45:00*2.38830*2.38830*2.38930*2.38750
10/08/2001 00:50:00*2.38830*2.38880*2.39230*2.38800
10/08/2001 00:55:00*2.38560*2.38830*2.38850*2.38560
10/08/2001 01:00:00*2.38820*2.38770*2.38860*2.38710
10/08/2001 01:05:00*2.38690*2.38780*2.38800*2.38690
10/08/2001 01:10:00*2.38720*2.38790*2.38890*2.38670
10/08/2001 01:15:00*2.38810*2.38800*2.38940*2.38700
10/08/2001 01:20:00*2.38830*2.38670*2.38850*2.38630
10/08/2001 01:25:00*2.38730*2.38720*2.38810*2.38710
10/08/2001 01:30:00*2.38710*2.38670*2.38830*2.38670
10/08/2001 01:35:00*2.38690*2.38700*2.38830*2.38660
10/08/2001 01:40:00*2.38720*2.38630*2.38810*2.38630
10/08/2001 01:45:00*2.38700*2.38560*2.38870*2.38560
10/08/2001 01:50:00*2.38560*2.38530*2.38670*2.38510
10/08/2001 01:55:00*2.38510*2.38850*2.38850*2.38430
10/08/2001 02:00:00*2.38440*2.38520*2.38680*2.38440
10/08/2001 02:05:00*2.38580*2.38430*2.38760*2.38430
10/08/2001 02:10:00*2.38440*2.38450*2.38550*2.38370
10/08/2001 02:15:00*2.38420*2.38620*2.38700*2.38420
10/08/2001 02:20:00*2.38640*2.38600*2.38770*2.38440
10/08/2001 02:25:00*2.38580*2.38540*2.38640*2.38410
10/08/2001 02:30:00*2.38550*2.38460*2.38640*2.38410
10/08/2001 02:35:00*2.38490*2.38480*2.38580*2.38380
10/08/2001 02:40:00*2.38470*2.38340*2.38590*2.38250
10/08/2001 02:45:00*2.38420*2.38460*2.38660*2.38280
10/08/2001 02:50:00*2.38490*2.38600*2.38660*2.38440
10/08/2001 02:55:00*2.38700*2.38450*2.38700*2.38390
10/08/2001 03:00:00*2.38500*2.37990*2.38600*2.37970
10/08/2001 03:05:00*2.37980*2.37620*2.38070*2.37590
10/08/2001 03:10:00*2.37590*2.37400*2.37900*2.37270
10/08/2001 03:15:00*2.37350*2.37380*2.37580*2.37260
10/08/2001 03:20:00*2.37360*2.37170*2.37760*2.37150
10/08/2001 03:25:00*2.37180*2.37130*2.37330*2.36990
10/08/2001 03:30:00*2.37070*2.36610*2.37250*2.36610
10/08/2001 03:35:00*2.36730*2.36770*2.37250*2.36580
10/08/2001 03:40:00*2.36740*2.36770*2.36830*2.36560
10/08/2001 03:45:00*2.36800*2.36390*2.36800*2.36390
10/08/2001 03:50:00*2.36290*2.36300*2.36400*2.36130
10/08/2001 03:55:00*2.36310*2.36320*2.36470*2.36190
10/08/2001 04:00:00*2.36300*2.36220*2.36380*2.36200
10/08/2001 04:05:00*2.36190*2.36380*2.36490*2.36170
10/08/2001 04:10:00*2.36430*2.36550*2.36590*2.36210
10/08/2001 04:15:00*2.36570*2.36500*2.36630*2.36380
10/08/2001 04:20:00*2.36520*2.36460*2.36580*2.36360
10/08/2001 04:25:00*2.36480*2.36540*2.36690*2.36340
10/08/2001 04:30:00*2.36590*2.36470*2.36590*2.36350
10/08/2001 04:35:00*2.36420*2.36700*2.36870*2.36400
10/08/2001 04:40:00*2.36690*2.36810*2.36870*2.36400
10/08/2001 04:45:00*2.36780*2.36930*2.36960*2.36480
10/08/2001 04:50:00*2.36930*2.36610*2.36980*2.36520
10/08/2001 04:55:00*2.36640*2.36700*2.36870*2.36610
10/08/2001 05:00:00*2.36770*2.36540*2.36770*2.36420
10/08/2001 05:05:00*2.36620*2.36510*2.36720*2.36440
10/08/2001 05:10:00*2.36570*2.36480*2.36660*2.36410
10/08/2001 05:15:00*2.36510*2.36540*2.36600*2.36360
10/08/2001 05:20:00*2.36530*2.36490*2.36670*2.36340
10/08/2001 05:25:00*2.36550*2.36610*2.36660*2.36400
10/08/2001 05:30:00*2.36530*2.36460*2.36650*2.36390
10/08/2001 05:35:00*2.36410*2.36310*2.36480*2.36090
10/08/2001 05:40:00*2.36440*2.36330*2.36520*2.36230
10/08/2001 05:45:00*2.36330*2.36400*2.36420*2.36290
10/08/2001 05:50:00*2.36420*2.36450*2.36580*2.36300
10/08/2001 05:55:00*2.36480*2.36520*2.36800*2.36280
10/08/2001 06:00:00*2.36440*2.36540*2.36650*2.36360
10/08/2001 06:05:00*2.36560*2.36190*2.36670*2.36190
10/08/2001 06:10:00*2.36200*2.35990*2.36590*2.35960
10/08/2001 06:15:00*2.36070*2.36160*2.36290*2.36020
10/08/2001 06:20:00*2.36170*2.36350*2.36430*2.36140
10/08/2001 06:25:00*2.36430*2.36380*2.36460*2.36250
10/08/2001 06:30:00*2.36390*2.36470*2.36520*2.36130
10/08/2001 06:35:00*2.36440*2.36370*2.36680*2.36240
10/08/2001 06:40:00*2.36350*2.36320*2.36580*2.36270
10/08/2001 06:45:00*2.36270*2.36360*2.36490*2.36210
10/08/2001 06:50:00*2.36350*2.36410*2.36440*2.36270
10/08/2001 06:55:00*2.36390*2.36350*2.36460*2.36230
10/08/2001 07:00:00*2.36300*2.36080*2.36410*2.36080
10/08/2001 07:05:00*2.36250*2.36070*2.36250*2.36060
10/08/2001 07:10:00*2.36150*2.36020*2.36240*2.36020
10/08/2001 07:15:00*2.36230*2.36210*2.36230*2.36010
10/08/2001 07:20:00*2.36090*2.36230*2.36340*2.35940
10/08/2001 07:25:00*2.36210*2.36170*2.36310*2.36110
10/08/2001 07:30:00*2.36210*2.36220*2.36300*2.36140
10/08/2001 07:35:00*2.36230*2.36280*2.36400*2.36170
10/08/2001 07:40:00*2.36300*2.36330*2.36400*2.36140
10/08/2001 07:45:00*2.36340*2.36350*2.36570*2.36200
10/08/2001 07:50:00*2.36460*2.36230*2.36460*2.36140
10/08/2001 07:55:00*2.36250*2.36060*2.36250*2.35980
10/08/2001 08:00:00*2.36070*2.36070*2.36210*2.35930
10/08/2001 08:05:00*2.36010*2.36100*2.36180*2.35850
10/08/2001 08:10:00*2.36100*2.36150*2.36330*2.36070
10/08/2001 08:15:00*2.36170*2.36130*2.36320*2.36080
10/08/2001 08:20:00*2.36120*2.36100*2.36300*2.36060
10/08/2001 08:25:00*2.36030*2.36170*2.36310*2.35980
10/08/2001 08:30:00*2.36130*2.36170*2.36290*2.36130
10/08/2001 08:35:00*2.36240*2.36200*2.36370*2.36160
10/08/2001 08:40:00*2.36170*2.36300*2.36300*2.36130
10/08/2001 08:45:00*2.36250*2.36380*2.36440*2.36150
10/08/2001 08:50:00*2.36370*2.36300*2.36470*2.36250
10/08/2001 08:55:00*2.36340*2.36310*2.36380*2.36130
10/08/2001 09:00:00*2.36350*2.36270*2.36350*2.36150
10/08/2001 09:05:00*2.36260*2.36200*2.36320*2.36110
10/08/2001 09:10:00*2.36210*2.36280*2.36290*2.36070
10/08/2001 09:15:00*2.36200*2.36430*2.36480*2.36140
10/08/2001 09:20:00*2.36400*2.36360*2.36600*2.36160
10/08/2001 09:25:00*2.36390*2.36430*2.36510*2.36330
10/08/2001 09:30:00*2.36420*2.36400*2.36510*2.36340
10/08/2001 09:35:00*2.36390*2.36410*2.36440*2.36330
10/08/2001 09:40:00*2.36440*2.36360*2.36440*2.36320
10/08/2001 09:45:00*2.36350*2.36440*2.36470*2.36350
10/08/2001 09:50:00*2.36350*2.36580*2.36630*2.36350
10/08/2001 09:55:00*2.36670*2.36680*2.36680*2.36480
10/08/2001 10:00:00*2.36470*2.36440*2.36580*2.36300
10/08/2001 10:05:00*2.36490*2.36460*2.36520*2.36390
10/08/2001 10:10:00*2.36550*2.36740*2.36800*2.36400
10/08/2001 10:15:00*2.36740*2.36760*2.36810*2.36590
10/08/2001 10:20:00*2.36800*2.36790*2.36940*2.36610
10/08/2001 10:25:00*2.36800*2.36630*2.36810*2.36550
10/08/2001 10:30:00*2.36610*2.36800*2.36850*2.36610
10/08/2001 10:35:00*2.36710*2.36960*2.37060*2.36710
10/08/2001 10:40:00*2.37000*2.37110*2.37180*2.36940
10/08/2001 10:45:00*2.37150*2.37010*2.37210*2.36830
10/08/2001 10:50:00*2.37230*2.37100*2.37230*2.37030
10/08/2001 10:55:00*2.37110*2.37180*2.37190*2.37100
10/08/2001 11:00:00*2.37120*2.37170*2.37260*2.37120
10/08/2001 11:05:00*2.37250*2.37100*2.37300*2.37070
10/08/2001 11:10:00*2.37130*2.37150*2.37300*2.37060
10/08/2001 11:15:00*2.37200*2.37060*2.37290*2.37050
10/08/2001 11:20:00*2.37030*2.37070*2.37180*2.37030
10/08/2001 11:25:00*2.37210*2.37200*2.37300*2.37130
10/08/2001 11:30:00*2.37250*2.37290*2.37320*2.37160
10/08/2001 11:35:00*2.37280*2.37460*2.37460*2.37180
10/08/2001 11:40:00*2.37330*2.37240*2.37410*2.37180
10/08/2001 11:45:00*2.37220*2.37300*2.37360*2.37220
10/08/2001 11:50:00*2.37320*2.37320*2.37390*2.37200
10/08/2001 11:55:00*2.37270*2.37220*2.37360*2.36840
10/08/2001 12:00:00*2.37310*2.37010*2.37310*2.36890
10/08/2001 12:05:00*2.37010*2.36800*2.37320*2.36800
10/08/2001 12:10:00*2.36890*2.36900*2.36990*2.36660
10/08/2001 12:15:00*2.36870*2.36940*2.37080*2.36870
10/08/2001 12:20:00*2.36970*2.36980*2.37060*2.36940
10/08/2001 12:25:00*2.36970*2.37120*2.37160*2.36970
10/08/2001 12:30:00*2.37100*2.37110*2.37230*2.37070
10/08/2001 12:35:00*2.37150*2.37180*2.37260*2.37050
10/08/2001 12:40:00*2.37160*2.36910*2.37250*2.36910
10/08/2001 12:45:00*2.36970*2.36990*2.37080*2.36930
10/08/2001 12:50:00*2.36980*2.36930*2.37120*2.36930
10/08/2001 12:55:00*2.36990*2.36950*2.37060*2.36900
10/08/2001 13:00:00*2.36980*2.36940*2.36990*2.36910
10/08/2001 13:05:00*2.36970*2.36970*2.36980*2.36810
10/08/2001 13:10:00*2.36990*2.37100*2.37120*2.36830
10/08/2001 13:15:00*2.37080*2.37070*2.37120*2.36850
10/08/2001 13:20:00*2.37060*2.37060*2.37210*2.37030
10/08/2001 13:25:00*2.37070*2.37140*2.37140*2.37040
10/08/2001 13:30:00*2.37090*2.37170*2.37240*2.37080
10/08/2001 13:35:00*2.37140*2.37170*2.37190*2.37120
10/08/2001 13:40:00*2.37110*2.37180*2.37340*2.37110
10/08/2001 13:45:00*2.37200*2.37260*2.37340*2.37090
10/08/2001 13:50:00*2.37290*2.37320*2.37340*2.37260
10/08/2001 13:55:00*2.37320*2.37250*2.37440*2.37110
10/08/2001 14:00:00*2.37240*2.37210*2.37350*2.37170
10/08/2001 14:05:00*2.37210*2.37240*2.37370*2.37130
10/08/2001 14:10:00*2.37260*2.37250*2.37320*2.37210
10/08/2001 14:15:00*2.37260*2.37270*2.37300*2.37230
10/08/2001 14:20:00*2.37300*2.37210*2.37330*2.37140
10/08/2001 14:25:00*2.37240*2.37220*2.37280*2.37200
10/08/2001 14:30:00*2.37180*2.37230*2.37280*2.37130
10/08/2001 14:35:00*2.37290*2.37390*2.37410*2.37180
10/08/2001 14:40:00*2.37380*2.37370*2.37380*2.37180
10/08/2001 14:45:00*2.37360*2.37300*2.37360*2.37250
10/08/2001 14:50:00*2.37320*2.37320*2.37350*2.37220
10/08/2001 14:55:00*2.37270*2.37300*2.37330*2.37240
10/08/2001 15:00:00*2.37440*2.37290*2.37440*2.37290
10/08/2001 15:05:00*2.37320*2.37320*2.37400*2.37310
10/08/2001 15:10:00*2.37340*2.37240*2.37340*2.37230
10/08/2001 15:15:00*2.37270*2.37290*2.37310*2.37200
10/08/2001 15:20:00*2.37320*2.37190*2.37340*2.37060
10/08/2001 15:25:00*2.37230*2.37230*2.37250*2.37150
10/08/2001 15:30:00*2.37150*2.37210*2.37260*2.37150
10/08/2001 15:35:00*2.37210*2.37140*2.37260*2.37130
10/08/2001 15:40:00*2.37130*2.37180*2.37210*2.37120
10/08/2001 15:45:00*2.37130*2.37190*2.37220*2.37130
10/08/2001 15:50:00*2.37190*2.37150*2.37240*2.37060
10/08/2001 15:55:00*2.37160*2.37130*2.37180*2.37130
10/08/2001 16:00:00*2.37160*2.37150*2.37160*2.37110
10/08/2001 16:05:00*2.37100*2.37020*2.37130*2.36980
10/08/2001 16:10:00*2.37040*2.37050*2.37140*2.36980
10/08/2001 16:15:00*2.37040*2.37040*2.37150*2.37040
10/08/2001 16:20:00*2.37070*2.36990*2.37130*2.36750
10/08/2001 16:25:00*2.37010*2.37160*2.37190*2.36990
10/08/2001 16:30:00*2.37150*2.36960*2.37170*2.36910
10/08/2001 16:35:00*2.36960*2.36960*2.37070*2.36880
10/08/2001 16:40:00*2.36980*2.36870*2.37030*2.36840
10/08/2001 16:45:00*2.36930*2.37030*2.37040*2.36860
10/08/2001 16:50:00*2.36960*2.37020*2.37050*2.36870
10/08/2001 16:55:00*2.37040*2.37070*2.37100*2.36960
10/08/2001 17:00:00*2.37050*2.37070*2.37130*2.36970
