10/07/2001 16:00:00*2.3978*2.3978*2.3978*2.3978
10/07/2001 16:05:00*2.3968*2.3968*2.3968*2.3968
10/07/2001 16:55:00*2.3884*2.3884*2.3884*2.3884
10/07/2001 17:00:00*2.3901*2.3935*2.3935*2.3896
