10/05/2001 17:05:00*2.3973*2.3994*2.3998*2.3942
10/05/2001 17:10:00*2.3997*2.3987*2.3997*2.3976
10/05/2001 17:15:00*2.3999*2.3981*2.3999*2.3874
10/05/2001 17:20:00*2.3988*2.397*2.3997*2.3969
10/05/2001 17:25:00*2.3987*2.3966*2.3996*2.3966
10/05/2001 17:30:00*2.3991*2.3986*2.3997*2.3969
10/05/2001 17:35:00*2.3991*2.3988*2.3994*2.3988
10/05/2001 17:40:00*2.3986*2.3985*2.3986*2.3985
10/05/2001 17:45:00*2.3994*2.3994*2.3994*2.3992
10/05/2001 17:50:00*2.3992*2.3994*2.3994*2.3992
10/05/2001 17:55:00*2.3983*2.3979*2.3989*2.3979
10/05/2001 18:05:00*2.3991*2.3991*2.3991*2.3991
