10/03/2001 17:05:00*2.39630*2.39640*2.39770*2.39530
10/03/2001 17:10:00*2.39640*2.39770*2.39950*2.39560
10/03/2001 17:15:00*2.39800*2.39820*2.39820*2.39690
10/03/2001 17:20:00*2.39790*2.39780*2.39850*2.39650
10/03/2001 17:25:00*2.39680*2.39850*2.39850*2.39680
10/03/2001 17:30:00*2.39810*2.39780*2.39840*2.39690
10/03/2001 17:35:00*2.39800*2.39830*2.39830*2.39750
10/03/2001 17:40:00*2.39800*2.39830*2.39830*2.39700
10/03/2001 17:45:00*2.39820*2.39870*2.40080*2.39770
10/03/2001 17:50:00*2.39840*2.39830*2.39900*2.39790
10/03/2001 17:55:00*2.39760*2.39730*2.39860*2.39630
10/03/2001 18:00:00*2.38510*2.38370*2.38540*2.38370
10/03/2001 18:05:00*2.39760*2.39720*2.39770*2.39530
10/03/2001 18:10:00*2.39640*2.39650*2.39790*2.39590
10/03/2001 18:15:00*2.39560*2.39630*2.39810*2.39520
10/03/2001 18:20:00*2.39590*2.39530*2.39670*2.39450
10/03/2001 18:25:00*2.39660*2.39600*2.39730*2.39480
10/03/2001 18:30:00*2.39580*2.39640*2.39710*2.39450
10/03/2001 18:35:00*2.39630*2.39630*2.39740*2.39600
10/03/2001 18:40:00*2.39640*2.39620*2.39670*2.39610
10/03/2001 18:45:00*2.39530*2.39660*2.39670*2.39530
10/03/2001 18:50:00*2.39650*2.39690*2.39690*2.39560
10/03/2001 18:55:00*2.39630*2.39630*2.39670*2.39570
10/03/2001 19:00:00*2.39640*2.39610*2.39690*2.39610
10/03/2001 19:05:00*2.39650*2.39550*2.39650*2.39540
10/03/2001 19:10:00*2.39580*2.39520*2.39630*2.39500
10/03/2001 19:15:00*2.39580*2.39650*2.39680*2.39500
10/03/2001 19:20:00*2.39530*2.39420*2.39680*2.39410
10/03/2001 19:25:00*2.39440*2.39460*2.39470*2.39350
10/03/2001 19:30:00*2.39490*2.39620*2.39640*2.39460
10/03/2001 19:35:00*2.39620*2.39510*2.39670*2.39480
10/03/2001 19:40:00*2.39560*2.39540*2.39680*2.39470
10/03/2001 19:45:00*2.39480*2.39460*2.39560*2.39380
10/03/2001 19:50:00*2.39470*2.39450*2.39560*2.39410
10/03/2001 19:55:00*2.39500*2.39450*2.39680*2.39430
10/03/2001 20:00:00*2.39450*2.39430*2.39470*2.39410
10/03/2001 20:05:00*2.39410*2.39430*2.39540*2.39320
10/03/2001 20:10:00*2.39470*2.39400*2.39490*2.39390
10/03/2001 20:15:00*2.39420*2.39380*2.39440*2.39260
10/03/2001 20:20:00*2.39220*2.39320*2.39400*2.39140
10/03/2001 20:25:00*2.39310*2.39250*2.39410*2.39230
10/03/2001 20:30:00*2.39270*2.39220*2.39330*2.39190
10/03/2001 20:35:00*2.39200*2.39180*2.39430*2.39100
10/03/2001 20:40:00*2.39190*2.39230*2.39300*2.39110
10/03/2001 20:45:00*2.39190*2.39430*2.39430*2.39180
10/03/2001 20:50:00*2.39330*2.39370*2.39400*2.39290
10/03/2001 20:55:00*2.39350*2.39440*2.39460*2.39210
10/03/2001 21:00:00*2.39340*2.39460*2.39460*2.39340
10/03/2001 21:05:00*2.39460*2.39370*2.39460*2.39280
10/03/2001 21:10:00*2.39220*2.39260*2.39410*2.39220
10/03/2001 21:15:00*2.39340*2.39330*2.39360*2.39300
10/03/2001 21:20:00*2.39320*2.39350*2.39350*2.39270
10/03/2001 21:25:00*2.39350*2.39410*2.39420*2.39280
10/03/2001 21:30:00*2.39420*2.39310*2.39430*2.39250
10/03/2001 21:35:00*2.39410*2.39600*2.39600*2.39240
10/03/2001 21:40:00*2.39420*2.39410*2.39610*2.39410
10/03/2001 21:45:00*2.39410*2.39330*2.39450*2.39150
10/03/2001 21:50:00*2.39300*2.39430*2.39450*2.39290
10/03/2001 21:55:00*2.39440*2.39390*2.39480*2.39300
10/03/2001 22:00:00*2.39410*2.39440*2.39480*2.39350
10/03/2001 22:05:00*2.39460*2.39320*2.39460*2.39320
10/03/2001 22:10:00*2.39330*2.39110*2.39420*2.39110
10/03/2001 22:15:00*2.39270*2.39240*2.39380*2.39150
10/03/2001 22:20:00*2.39220*2.39220*2.39240*2.39040
10/03/2001 22:25:00*2.39180*2.39190*2.39290*2.39020
10/03/2001 22:30:00*2.39200*2.39180*2.39260*2.38960
10/03/2001 22:35:00*2.39110*2.39140*2.39210*2.39110
10/03/2001 22:40:00*2.39080*2.39020*2.39250*2.38990
10/03/2001 22:45:00*2.38940*2.39010*2.39190*2.38840
10/03/2001 22:50:00*2.39030*2.39030*2.39090*2.38840
10/03/2001 22:55:00*2.39050*2.39030*2.39170*2.38940
10/03/2001 23:00:00*2.39020*2.39070*2.39110*2.38980
10/03/2001 23:05:00*2.39040*2.39070*2.39100*2.38980
10/03/2001 23:10:00*2.38930*2.39050*2.39160*2.38930
10/03/2001 23:15:00*2.39120*2.39020*2.39120*2.38980
10/03/2001 23:20:00*2.39030*2.39030*2.39080*2.38980
10/03/2001 23:25:00*2.39100*2.39060*2.39100*2.38790
10/03/2001 23:30:00*2.38970*2.39070*2.39100*2.38960
10/03/2001 23:35:00*2.39060*2.38940*2.39090*2.38940
10/03/2001 23:40:00*2.39010*2.39030*2.39120*2.38930
10/03/2001 23:45:00*2.38900*2.39040*2.39070*2.38900
10/03/2001 23:50:00*2.39060*2.39010*2.39140*2.38990
10/03/2001 23:55:00*2.39030*2.39030*2.39160*2.38980
10/04/2001 00:00:00*2.39010*2.39050*2.39180*2.38960
10/04/2001 00:05:00*2.39030*2.39040*2.39040*2.38990
10/04/2001 00:10:00*2.39070*2.39060*2.39110*2.38960
10/04/2001 00:15:00*2.39050*2.39130*2.39170*2.38930
10/04/2001 00:20:00*2.39110*2.39030*2.39230*2.38920
10/04/2001 00:25:00*2.39130*2.39040*2.39130*2.38980
10/04/2001 00:30:00*2.39110*2.39050*2.39110*2.38970
10/04/2001 00:35:00*2.39020*2.39100*2.39300*2.38900
10/04/2001 00:40:00*2.39110*2.39110*2.39170*2.39000
10/04/2001 00:45:00*2.39110*2.39100*2.39140*2.39040
10/04/2001 00:50:00*2.39100*2.39130*2.39140*2.39040
10/04/2001 00:55:00*2.39170*2.39220*2.39350*2.39100
10/04/2001 01:00:00*2.39170*2.39200*2.39280*2.38820
10/04/2001 01:05:00*2.39160*2.39190*2.39210*2.38700
10/04/2001 01:10:00*2.39190*2.39160*2.39260*2.39130
10/04/2001 01:15:00*2.39100*2.39110*2.39230*2.39050
10/04/2001 01:20:00*2.39130*2.39090*2.39280*2.38970
10/04/2001 01:25:00*2.39070*2.39110*2.39270*2.38900
10/04/2001 01:30:00*2.39090*2.39260*2.39270*2.38900
10/04/2001 01:35:00*2.39220*2.39360*2.39360*2.39100
10/04/2001 01:40:00*2.39330*2.39300*2.39390*2.39150
10/04/2001 01:45:00*2.39240*2.39370*2.39380*2.39110
10/04/2001 01:50:00*2.39320*2.38970*2.39320*2.38970
10/04/2001 01:55:00*2.39010*2.38950*2.39310*2.38740
10/04/2001 02:00:00*2.39250*2.39220*2.39250*2.38730
10/04/2001 02:05:00*2.39000*2.39000*2.39190*2.38790
10/04/2001 02:10:00*2.38970*2.38940*2.39110*2.38810
10/04/2001 02:15:00*2.38980*2.39040*2.39120*2.38870
10/04/2001 02:20:00*2.39010*2.39050*2.39070*2.38920
10/04/2001 02:25:00*2.39040*2.39220*2.39260*2.38900
10/04/2001 02:30:00*2.39150*2.39140*2.39220*2.39010
10/04/2001 02:35:00*2.39100*2.39360*2.39360*2.38990
10/04/2001 02:40:00*2.39150*2.39110*2.39200*2.38940
10/04/2001 02:45:00*2.39100*2.39120*2.39190*2.38950
10/04/2001 02:50:00*2.39130*2.39290*2.39290*2.38950
10/04/2001 02:55:00*2.39280*2.39260*2.39340*2.39050
10/04/2001 03:00:00*2.39230*2.39040*2.39280*2.38840
10/04/2001 03:05:00*2.39020*2.38890*2.39170*2.38790
10/04/2001 03:10:00*2.38900*2.39080*2.39230*2.38860
10/04/2001 03:15:00*2.39120*2.39210*2.39290*2.39070
10/04/2001 03:20:00*2.39220*2.39250*2.39390*2.39100
10/04/2001 03:25:00*2.39250*2.39010*2.39280*2.38930
10/04/2001 03:30:00*2.38940*2.38860*2.39270*2.38720
10/04/2001 03:35:00*2.38880*2.38850*2.39040*2.38760
10/04/2001 03:40:00*2.38890*2.38880*2.38990*2.38800
10/04/2001 03:45:00*2.38880*2.38740*2.38940*2.38720
10/04/2001 03:50:00*2.38810*2.38730*2.38890*2.38690
10/04/2001 03:55:00*2.38910*2.38760*2.39020*2.38750
10/04/2001 04:00:00*2.38760*2.38840*2.38930*2.38740
10/04/2001 04:05:00*2.38830*2.38790*2.38930*2.38620
10/04/2001 04:10:00*2.38820*2.39000*2.39000*2.38730
10/04/2001 04:15:00*2.39010*2.38850*2.39010*2.38770
10/04/2001 04:20:00*2.38900*2.38900*2.39040*2.38720
10/04/2001 04:25:00*2.38910*2.39020*2.39020*2.38840
10/04/2001 04:30:00*2.38930*2.38970*2.39040*2.38890
10/04/2001 04:35:00*2.38930*2.39000*2.39130*2.38780
10/04/2001 04:40:00*2.38980*2.39010*2.39070*2.38770
10/04/2001 04:45:00*2.38880*2.38690*2.38970*2.38690
10/04/2001 04:50:00*2.38680*2.38490*2.38800*2.38470
10/04/2001 04:55:00*2.38570*2.38620*2.38650*2.38380
10/04/2001 05:00:00*2.38630*2.38710*2.38780*2.38480
10/04/2001 05:05:00*2.38680*2.38810*2.38870*2.38600
10/04/2001 05:10:00*2.38800*2.39010*2.39060*2.38700
10/04/2001 05:15:00*2.38950*2.39050*2.39130*2.38730
10/04/2001 05:20:00*2.39050*2.39140*2.39270*2.39030
10/04/2001 05:25:00*2.39170*2.39170*2.39350*2.39010
10/04/2001 05:30:00*2.39210*2.39060*2.39280*2.39050
10/04/2001 05:35:00*2.39100*2.39000*2.39300*2.38970
10/04/2001 05:40:00*2.39020*2.39050*2.39150*2.38880
10/04/2001 05:45:00*2.39070*2.39120*2.39190*2.38880
10/04/2001 05:50:00*2.39060*2.39000*2.39130*2.38900
10/04/2001 05:55:00*2.39010*2.39130*2.39130*2.38990
10/04/2001 06:00:00*2.38990*2.38810*2.39190*2.38810
10/04/2001 06:05:00*2.38990*2.39130*2.39220*2.38990
10/04/2001 06:10:00*2.39110*2.39110*2.39250*2.38940
10/04/2001 06:15:00*2.39130*2.39290*2.39360*2.39080
10/04/2001 06:20:00*2.39250*2.39140*2.39280*2.39060
10/04/2001 06:25:00*2.39140*2.39150*2.39260*2.39070
10/04/2001 06:30:00*2.39170*2.39050*2.39230*2.38960
10/04/2001 06:35:00*2.39020*2.39170*2.39190*2.38980
10/04/2001 06:40:00*2.39200*2.39110*2.39310*2.39110
10/04/2001 06:45:00*2.39160*2.39320*2.39370*2.39150
10/04/2001 06:50:00*2.39230*2.39330*2.39440*2.39170
10/04/2001 06:55:00*2.39270*2.39770*2.39800*2.39160
10/04/2001 07:00:00*2.39810*2.39800*2.39910*2.39480
10/04/2001 07:05:00*2.39780*2.39820*2.39980*2.39600
10/04/2001 07:10:00*2.39780*2.39840*2.39950*2.39610
10/04/2001 07:15:00*2.39870*2.39690*2.39970*2.39570
10/04/2001 07:20:00*2.39600*2.39610*2.39820*2.39320
10/04/2001 07:25:00*2.39640*2.39760*2.39910*2.39440
10/04/2001 07:30:00*2.39710*2.39740*2.39870*2.39520
10/04/2001 07:35:00*2.39720*2.39640*2.39810*2.39610
10/04/2001 07:40:00*2.39670*2.39650*2.39810*2.39370
10/04/2001 07:45:00*2.39620*2.39550*2.39660*2.39450
10/04/2001 07:50:00*2.39570*2.39870*2.40040*2.39460
10/04/2001 07:55:00*2.39840*2.39700*2.39850*2.39660
10/04/2001 08:00:00*2.39830*2.39770*2.39840*2.39680
10/04/2001 08:05:00*2.39800*2.39730*2.40000*2.39680
10/04/2001 08:10:00*2.39700*2.39960*2.39990*2.39700
10/04/2001 08:15:00*2.39940*2.39890*2.40040*2.39750
10/04/2001 08:20:00*2.39910*2.39850*2.39980*2.39760
10/04/2001 08:25:00*2.39910*2.40010*2.40050*2.39690
10/04/2001 08:30:00*2.39970*2.39870*2.40080*2.39870
10/04/2001 08:35:00*2.39990*2.39870*2.40020*2.39580
10/04/2001 08:40:00*2.39880*2.39890*2.39970*2.39600
10/04/2001 08:45:00*2.39870*2.39960*2.40040*2.39770
10/04/2001 08:50:00*2.39920*2.39440*2.39950*2.39290
10/04/2001 08:55:00*2.39450*2.39500*2.39730*2.39370
10/04/2001 09:00:00*2.39460*2.39250*2.39710*2.39010
10/04/2001 09:05:00*2.39250*2.39220*2.39470*2.38800
10/04/2001 09:10:00*2.39060*2.39220*2.39260*2.39010
10/04/2001 09:15:00*2.39180*2.39070*2.39320*2.39060
10/04/2001 09:20:00*2.39060*2.39140*2.39310*2.39040
10/04/2001 09:25:00*2.39080*2.39170*2.39330*2.39000
10/04/2001 09:30:00*2.39180*2.39400*2.39400*2.39070
10/04/2001 09:35:00*2.39410*2.39500*2.39530*2.39400
10/04/2001 09:40:00*2.39510*2.39610*2.39650*2.39260
10/04/2001 09:45:00*2.39660*2.39400*2.39710*2.39400
10/04/2001 09:50:00*2.39270*2.39370*2.39540*2.39210
10/04/2001 09:55:00*2.39210*2.39370*2.39440*2.39210
10/04/2001 10:00:00*2.39380*2.39410*2.39430*2.39190
10/04/2001 10:05:00*2.39390*2.39440*2.39490*2.39090
10/04/2001 10:10:00*2.39490*2.39610*2.39650*2.39440
10/04/2001 10:15:00*2.39420*2.39380*2.39550*2.39270
10/04/2001 10:20:00*2.39370*2.39610*2.39650*2.39370
10/04/2001 10:25:00*2.39610*2.39620*2.39820*2.39410
10/04/2001 10:30:00*2.39640*2.40160*2.40160*2.39430
10/04/2001 10:35:00*2.40190*2.40320*2.40350*2.39850
10/04/2001 10:40:00*2.40220*2.40170*2.40220*2.40090
10/04/2001 10:45:00*2.40030*2.40060*2.40230*2.39930
10/04/2001 10:50:00*2.40110*2.40210*2.40210*2.40000
10/04/2001 10:55:00*2.40150*2.40040*2.40220*2.39990
10/04/2001 11:00:00*2.39950*2.40090*2.40250*2.39940
10/04/2001 11:05:00*2.40060*2.40220*2.40410*2.39880
10/04/2001 11:10:00*2.40220*2.40220*2.40460*2.40130
10/04/2001 11:15:00*2.40310*2.40320*2.40370*2.40210
10/04/2001 11:20:00*2.40230*2.40280*2.40310*2.40210
10/04/2001 11:25:00*2.40150*2.40030*2.40340*2.39980
10/04/2001 11:30:00*2.40040*2.39870*2.40200*2.39870
10/04/2001 11:35:00*2.39820*2.39810*2.40080*2.39570
10/04/2001 11:40:00*2.39820*2.40020*2.40050*2.39710
10/04/2001 11:45:00*2.40100*2.39900*2.40100*2.39830
10/04/2001 11:50:00*2.40030*2.39990*2.40030*2.39830
10/04/2001 11:55:00*2.40010*2.40060*2.40190*2.39750
10/04/2001 12:00:00*2.39880*2.40020*2.40180*2.39690
10/04/2001 12:05:00*2.40140*2.39920*2.40140*2.39700
10/04/2001 12:10:00*2.39920*2.39910*2.40180*2.39910
10/04/2001 12:15:00*2.39960*2.39960*2.40060*2.39910
10/04/2001 12:20:00*2.40010*2.40040*2.40170*2.39880
10/04/2001 12:25:00*2.40090*2.40050*2.40120*2.39950
10/04/2001 12:30:00*2.40040*2.40000*2.40080*2.39920
10/04/2001 12:35:00*2.39970*2.40100*2.40110*2.39930
10/04/2001 12:40:00*2.40010*2.39910*2.40100*2.39900
10/04/2001 12:45:00*2.39940*2.40030*2.40070*2.39880
10/04/2001 12:50:00*2.39960*2.39930*2.40020*2.39850
10/04/2001 12:55:00*2.39840*2.39900*2.39980*2.39650
10/04/2001 13:00:00*2.39730*2.39790*2.39890*2.39680
10/04/2001 13:05:00*2.39800*2.39820*2.39840*2.39720
10/04/2001 13:10:00*2.39820*2.39700*2.39820*2.39590
10/04/2001 13:15:00*2.39670*2.39630*2.39790*2.39630
10/04/2001 13:20:00*2.39740*2.39760*2.39820*2.39660
10/04/2001 13:25:00*2.39790*2.39750*2.39800*2.39670
10/04/2001 13:30:00*2.39860*2.39830*2.39860*2.39720
10/04/2001 13:35:00*2.39870*2.39840*2.39970*2.39770
10/04/2001 13:40:00*2.39870*2.39910*2.39930*2.39820
10/04/2001 13:45:00*2.39940*2.39950*2.39950*2.39860
10/04/2001 13:50:00*2.39940*2.39900*2.39990*2.39850
10/04/2001 13:55:00*2.39870*2.39830*2.39900*2.39750
10/04/2001 14:00:00*2.39840*2.39800*2.39940*2.39720
10/04/2001 14:05:00*2.39800*2.39750*2.39840*2.39710
10/04/2001 14:10:00*2.39760*2.39690*2.39850*2.39680
10/04/2001 14:15:00*2.39670*2.39630*2.39760*2.39580
10/04/2001 14:20:00*2.39780*2.39630*2.39790*2.39620
10/04/2001 14:25:00*2.39640*2.39700*2.39810*2.39630
10/04/2001 14:30:00*2.39670*2.39690*2.39760*2.39630
10/04/2001 14:35:00*2.39670*2.39730*2.39760*2.39670
10/04/2001 14:40:00*2.39740*2.39700*2.39740*2.39610
10/04/2001 14:45:00*2.39690*2.39650*2.39780*2.39640
10/04/2001 14:50:00*2.39630*2.39650*2.39700*2.39620
10/04/2001 14:55:00*2.39670*2.39610*2.39670*2.39560
10/04/2001 15:00:00*2.39590*2.39750*2.39750*2.39570
10/04/2001 15:05:00*2.39590*2.39670*2.39690*2.39590
10/04/2001 15:10:00*2.39680*2.39610*2.39700*2.39610
10/04/2001 15:15:00*2.39660*2.39660*2.39740*2.39590
10/04/2001 15:20:00*2.39690*2.39730*2.39760*2.39630
10/04/2001 15:25:00*2.39760*2.39600*2.39760*2.39600
10/04/2001 15:30:00*2.39630*2.39620*2.39660*2.39550
10/04/2001 15:35:00*2.39620*2.39680*2.39680*2.39540
10/04/2001 15:40:00*2.39650*2.39560*2.39680*2.39560
10/04/2001 15:45:00*2.39640*2.39190*2.39650*2.39190
10/04/2001 15:50:00*2.39330*2.39490*2.39520*2.38970
10/04/2001 15:55:00*2.39390*2.39400*2.39480*2.38950
10/04/2001 16:00:00*2.38930*2.39230*2.39440*2.38930
10/04/2001 16:05:00*2.39250*2.39010*2.39280*2.39000
10/04/2001 16:10:00*2.39050*2.39180*2.39260*2.38980
10/04/2001 16:15:00*2.39200*2.39040*2.39250*2.38810
10/04/2001 16:20:00*2.39070*2.39200*2.39240*2.39000
10/04/2001 16:25:00*2.39220*2.39210*2.39330*2.38980
10/04/2001 16:30:00*2.39200*2.39200*2.39290*2.39080
10/04/2001 16:35:00*2.39200*2.39140*2.39230*2.38990
10/04/2001 16:40:00*2.39130*2.39210*2.39240*2.39010
10/04/2001 16:45:00*2.39220*2.39090*2.39240*2.39050
10/04/2001 16:50:00*2.39100*2.39100*2.39170*2.39050
10/04/2001 16:55:00*2.39120*2.39180*2.39200*2.39050
10/04/2001 17:00:00*2.39200*2.39110*2.39210*2.39080
