10/02/2001 17:05:00*2.37900*2.37970*2.38050*2.37840
10/02/2001 17:10:00*2.38000*2.37750*2.38090*2.37560
10/02/2001 17:15:00*2.37780*2.37810*2.38050*2.37780
10/02/2001 17:20:00*2.37950*2.38040*2.38040*2.37750
10/02/2001 17:25:00*2.38000*2.37920*2.38030*2.37890
10/02/2001 17:30:00*2.37910*2.37860*2.37970*2.37680
10/02/2001 17:35:00*2.37920*2.37970*2.37980*2.37870
10/02/2001 17:40:00*2.37940*2.37850*2.38040*2.37820
10/02/2001 17:45:00*2.37910*2.37890*2.38020*2.37880
10/02/2001 17:50:00*2.37910*2.37950*2.37950*2.37820
10/02/2001 17:55:00*2.37890*2.37860*2.37920*2.37460
10/02/2001 18:00:00*2.37150*2.37210*2.37210*2.37150
10/02/2001 18:05:00*2.37860*2.37780*2.38040*2.37470
10/02/2001 18:10:00*2.38010*2.38000*2.38010*2.37820
10/02/2001 18:15:00*2.37830*2.37840*2.38050*2.37740
10/02/2001 18:20:00*2.37830*2.37840*2.37950*2.37820
10/02/2001 18:25:00*2.37810*2.37880*2.37930*2.37550
10/02/2001 18:30:00*2.37900*2.37870*2.38040*2.37800
10/02/2001 18:35:00*2.37780*2.37930*2.37930*2.37750
10/02/2001 18:40:00*2.37810*2.37820*2.37880*2.37770
10/02/2001 18:45:00*2.37800*2.37850*2.37860*2.37770
10/02/2001 18:50:00*2.37870*2.37870*2.38000*2.37690
10/02/2001 18:55:00*2.37810*2.37780*2.37820*2.37720
10/02/2001 19:00:00*2.37760*2.37760*2.37800*2.37750
10/02/2001 19:05:00*2.37810*2.37790*2.37810*2.37760
10/02/2001 19:10:00*2.37810*2.37800*2.37880*2.37760
10/02/2001 19:15:00*2.37840*2.37830*2.37850*2.37780
10/02/2001 19:20:00*2.37840*2.37740*2.37840*2.37740
10/02/2001 19:25:00*2.37800*2.37810*2.37810*2.37780
10/02/2001 19:30:00*2.37740*2.37850*2.38070*2.37740
10/02/2001 19:35:00*2.37840*2.37720*2.37840*2.37720
10/02/2001 19:40:00*2.37760*2.37750*2.38000*2.37660
10/02/2001 19:45:00*2.37780*2.37720*2.37860*2.37650
10/02/2001 19:50:00*2.37790*2.37740*2.37800*2.37620
10/02/2001 19:55:00*2.37750*2.37760*2.37760*2.37720
10/02/2001 20:00:00*2.37720*2.37670*2.37750*2.37660
10/02/2001 20:05:00*2.37690*2.37700*2.37720*2.37650
10/02/2001 20:10:00*2.37730*2.37480*2.37790*2.37480
10/02/2001 20:15:00*2.37680*2.37720*2.37780*2.37620
10/02/2001 20:20:00*2.37730*2.37750*2.37760*2.37710
10/02/2001 20:25:00*2.37700*2.37720*2.37760*2.37640
10/02/2001 20:30:00*2.37700*2.37750*2.37770*2.37690
10/02/2001 20:35:00*2.37760*2.37790*2.37820*2.37760
10/02/2001 20:40:00*2.37790*2.37810*2.37840*2.37750
10/02/2001 20:45:00*2.37800*2.37780*2.37820*2.37690
10/02/2001 20:50:00*2.37750*2.37790*2.37800*2.37710
10/02/2001 20:55:00*2.37800*2.37960*2.37970*2.37710
10/02/2001 21:00:00*2.38010*2.38070*2.38070*2.37730
10/02/2001 21:05:00*2.37950*2.37900*2.38010*2.37790
10/02/2001 21:10:00*2.37880*2.37970*2.38030*2.37850
10/02/2001 21:15:00*2.37990*2.38020*2.38070*2.37900
10/02/2001 21:20:00*2.38010*2.37950*2.38070*2.37860
10/02/2001 21:25:00*2.38010*2.37900*2.38010*2.37810
10/02/2001 21:30:00*2.37880*2.37920*2.37990*2.37870
10/02/2001 21:35:00*2.37900*2.37850*2.37950*2.37760
10/02/2001 21:40:00*2.37800*2.37720*2.37920*2.37620
10/02/2001 21:45:00*2.37720*2.37770*2.37850*2.37530
10/02/2001 21:50:00*2.37790*2.37730*2.37900*2.37530
10/02/2001 21:55:00*2.37790*2.37720*2.37800*2.37610
10/02/2001 22:00:00*2.37710*2.37360*2.37720*2.37360
10/02/2001 22:05:00*2.37590*2.37520*2.37690*2.37450
10/02/2001 22:10:00*2.37570*2.37510*2.37720*2.37410
10/02/2001 22:15:00*2.37510*2.37440*2.37670*2.37190
10/02/2001 22:20:00*2.37420*2.37520*2.37570*2.37160
10/02/2001 22:25:00*2.37560*2.37550*2.37640*2.37340
10/02/2001 22:30:00*2.37560*2.37430*2.37620*2.37430
10/02/2001 22:35:00*2.37560*2.37550*2.37610*2.37450
10/02/2001 22:40:00*2.37490*2.37530*2.37550*2.37210
10/02/2001 22:45:00*2.37550*2.37520*2.37790*2.37400
10/02/2001 22:50:00*2.37530*2.37530*2.37580*2.37410
10/02/2001 22:55:00*2.37560*2.37520*2.37620*2.37250
10/02/2001 23:00:00*2.37500*2.37560*2.37570*2.37210
10/02/2001 23:05:00*2.37550*2.37500*2.37570*2.37480
10/02/2001 23:10:00*2.37510*2.37370*2.37540*2.37370
10/02/2001 23:15:00*2.37450*2.37450*2.37500*2.37360
10/02/2001 23:20:00*2.37430*2.37580*2.37580*2.37310
10/02/2001 23:25:00*2.37480*2.37390*2.37630*2.37360
10/02/2001 23:30:00*2.37400*2.37450*2.37650*2.37360
10/02/2001 23:35:00*2.37480*2.37420*2.37680*2.37330
10/02/2001 23:40:00*2.37440*2.37480*2.37500*2.37350
10/02/2001 23:45:00*2.37470*2.37450*2.37520*2.37190
10/02/2001 23:50:00*2.37450*2.37420*2.37500*2.37360
10/02/2001 23:55:00*2.37350*2.37430*2.37480*2.37350
10/03/2001 00:00:00*2.37440*2.37440*2.37460*2.37320
10/03/2001 00:05:00*2.37370*2.37460*2.37500*2.37360
10/03/2001 00:10:00*2.37470*2.37520*2.37540*2.37450
10/03/2001 00:15:00*2.37440*2.37430*2.37530*2.37340
10/03/2001 00:20:00*2.37440*2.37470*2.37520*2.37420
10/03/2001 00:25:00*2.37530*2.37480*2.37530*2.37340
10/03/2001 00:30:00*2.37480*2.37520*2.37530*2.37420
10/03/2001 00:35:00*2.37480*2.37550*2.37570*2.37400
10/03/2001 00:40:00*2.37530*2.37440*2.37550*2.37290
10/03/2001 00:45:00*2.37430*2.37590*2.37640*2.37410
10/03/2001 00:50:00*2.37580*2.37450*2.37590*2.37440
10/03/2001 00:55:00*2.37470*2.37370*2.37530*2.37370
10/03/2001 01:00:00*2.37510*2.37460*2.37560*2.37420
10/03/2001 01:05:00*2.37430*2.37500*2.37510*2.37390
10/03/2001 01:10:00*2.37490*2.37430*2.37530*2.37430
10/03/2001 01:15:00*2.37190*2.37460*2.37510*2.37190
10/03/2001 01:20:00*2.37450*2.37500*2.37510*2.37390
10/03/2001 01:25:00*2.37470*2.37450*2.37530*2.37430
10/03/2001 01:30:00*2.37480*2.37490*2.37540*2.37190
10/03/2001 01:35:00*2.37450*2.37430*2.37570*2.37400
10/03/2001 01:40:00*2.37450*2.37430*2.37550*2.37420
10/03/2001 01:45:00*2.37440*2.37420*2.37520*2.37400
10/03/2001 01:50:00*2.37430*2.37360*2.37510*2.37170
10/03/2001 01:55:00*2.37390*2.37320*2.37510*2.37120
10/03/2001 02:00:00*2.37310*2.37260*2.37440*2.37200
10/03/2001 02:05:00*2.37330*2.37250*2.37480*2.37130
10/03/2001 02:10:00*2.37220*2.37200*2.37440*2.37110
10/03/2001 02:15:00*2.37200*2.37170*2.37250*2.37080
10/03/2001 02:20:00*2.37120*2.37150*2.37250*2.37090
10/03/2001 02:25:00*2.37180*2.36930*2.37310*2.36870
10/03/2001 02:30:00*2.36930*2.36970*2.37010*2.36830
10/03/2001 02:35:00*2.36940*2.36980*2.37050*2.36890
10/03/2001 02:40:00*2.37000*2.37020*2.37120*2.36880
10/03/2001 02:45:00*2.37030*2.37000*2.37070*2.36860
10/03/2001 02:50:00*2.37040*2.37100*2.37100*2.36940
10/03/2001 02:55:00*2.36780*2.37060*2.37160*2.36760
10/03/2001 03:00:00*2.37050*2.36960*2.37130*2.36910
10/03/2001 03:05:00*2.36990*2.36840*2.37080*2.36790
10/03/2001 03:10:00*2.36810*2.36920*2.37020*2.36680
10/03/2001 03:15:00*2.36920*2.36820*2.37020*2.36670
10/03/2001 03:20:00*2.36720*2.36770*2.37010*2.36660
10/03/2001 03:25:00*2.36750*2.36850*2.36940*2.36600
10/03/2001 03:30:00*2.36840*2.36950*2.36950*2.36730
10/03/2001 03:35:00*2.36960*2.36940*2.37020*2.36830
10/03/2001 03:40:00*2.36990*2.36940*2.37020*2.36780
10/03/2001 03:45:00*2.36880*2.36790*2.36980*2.36790
10/03/2001 03:50:00*2.36870*2.36750*2.36890*2.36750
10/03/2001 03:55:00*2.36710*2.36790*2.36860*2.36700
10/03/2001 04:00:00*2.36780*2.36820*2.36970*2.36640
10/03/2001 04:05:00*2.36730*2.36790*2.36860*2.36650
10/03/2001 04:10:00*2.36760*2.36820*2.36890*2.36630
10/03/2001 04:15:00*2.36660*2.36810*2.36910*2.36660
10/03/2001 04:20:00*2.36750*2.36740*2.36840*2.36660
10/03/2001 04:25:00*2.36720*2.36830*2.36830*2.36530
10/03/2001 04:30:00*2.36810*2.36910*2.36910*2.36730
10/03/2001 04:35:00*2.36830*2.36770*2.36920*2.36550
10/03/2001 04:40:00*2.36750*2.36830*2.36870*2.36730
10/03/2001 04:45:00*2.36790*2.36930*2.36960*2.36760
10/03/2001 04:50:00*2.36940*2.37080*2.37110*2.36860
10/03/2001 04:55:00*2.37020*2.37050*2.37140*2.36780
10/03/2001 05:00:00*2.37070*2.36990*2.37120*2.36760
10/03/2001 05:05:00*2.36880*2.36990*2.37080*2.36870
10/03/2001 05:10:00*2.36960*2.37080*2.37160*2.36920
10/03/2001 05:15:00*2.37150*2.37150*2.37220*2.36970
10/03/2001 05:20:00*2.37110*2.37130*2.37180*2.37070
10/03/2001 05:25:00*2.37080*2.37130*2.37230*2.37080
10/03/2001 05:30:00*2.37180*2.37120*2.37490*2.37090
10/03/2001 05:35:00*2.37110*2.37210*2.37230*2.37060
10/03/2001 05:40:00*2.37180*2.37150*2.37260*2.37070
10/03/2001 05:45:00*2.37200*2.37220*2.37300*2.36710
10/03/2001 05:50:00*2.37210*2.37400*2.37460*2.37160
10/03/2001 05:55:00*2.37410*2.37310*2.37550*2.37290
10/03/2001 06:00:00*2.37320*2.37410*2.37610*2.37300
10/03/2001 06:05:00*2.37390*2.37510*2.37510*2.37340
10/03/2001 06:10:00*2.37530*2.37500*2.37620*2.37430
10/03/2001 06:15:00*2.37470*2.37600*2.37690*2.37410
10/03/2001 06:20:00*2.37610*2.37430*2.37660*2.37310
10/03/2001 06:25:00*2.37350*2.37560*2.37600*2.37350
10/03/2001 06:30:00*2.37600*2.37710*2.37850*2.37430
10/03/2001 06:35:00*2.37700*2.37630*2.37870*2.37430
10/03/2001 06:40:00*2.37630*2.37630*2.37720*2.37540
10/03/2001 06:45:00*2.37660*2.37730*2.37820*2.37630
10/03/2001 06:50:00*2.37770*2.37660*2.37770*2.37590
10/03/2001 06:55:00*2.37670*2.37660*2.37900*2.37580
10/03/2001 07:00:00*2.37620*2.37630*2.37760*2.37590
10/03/2001 07:05:00*2.37670*2.37600*2.37710*2.37580
10/03/2001 07:10:00*2.37660*2.37550*2.37700*2.37550
10/03/2001 07:15:00*2.37580*2.37720*2.37790*2.37580
10/03/2001 07:20:00*2.37670*2.37750*2.37790*2.37650
10/03/2001 07:25:00*2.37690*2.37480*2.37870*2.37190
10/03/2001 07:30:00*2.37510*2.37560*2.37710*2.37330
10/03/2001 07:35:00*2.37560*2.37640*2.37730*2.37470
10/03/2001 07:40:00*2.37640*2.37520*2.37780*2.37480
10/03/2001 07:45:00*2.37510*2.37420*2.37630*2.37320
10/03/2001 07:50:00*2.37420*2.37440*2.37610*2.37350
10/03/2001 07:55:00*2.37460*2.37480*2.37570*2.37360
10/03/2001 08:00:00*2.37460*2.37540*2.37830*2.37410
10/03/2001 08:05:00*2.37620*2.37330*2.37620*2.37260
10/03/2001 08:10:00*2.37230*2.37400*2.37570*2.37230
10/03/2001 08:15:00*2.37390*2.37570*2.37590*2.37330
10/03/2001 08:20:00*2.37570*2.37350*2.37830*2.37050
10/03/2001 08:25:00*2.37240*2.37160*2.37540*2.37050
10/03/2001 08:30:00*2.37220*2.37310*2.37320*2.37050
10/03/2001 08:35:00*2.37250*2.37270*2.37550*2.36990
10/03/2001 08:40:00*2.37200*2.37280*2.37440*2.37010
10/03/2001 08:45:00*2.37360*2.37450*2.37680*2.37250
10/03/2001 08:50:00*2.37440*2.37330*2.37570*2.37290
10/03/2001 08:55:00*2.37420*2.37500*2.37600*2.37390
10/03/2001 09:00:00*2.37510*2.37650*2.37760*2.37440
10/03/2001 09:05:00*2.37660*2.37520*2.37830*2.37480
10/03/2001 09:10:00*2.37550*2.37340*2.37680*2.37340
10/03/2001 09:15:00*2.37440*2.37360*2.37700*2.37170
10/03/2001 09:20:00*2.37380*2.37350*2.37530*2.37210
10/03/2001 09:25:00*2.37250*2.37560*2.37590*2.37110
10/03/2001 09:30:00*2.37620*2.37640*2.37800*2.37350
10/03/2001 09:35:00*2.37640*2.37730*2.37730*2.37550
10/03/2001 09:40:00*2.37810*2.37930*2.37930*2.37660
10/03/2001 09:45:00*2.37790*2.37990*2.38010*2.37760
10/03/2001 09:50:00*2.38130*2.37950*2.38130*2.37930
10/03/2001 09:55:00*2.37960*2.37930*2.38040*2.37770
10/03/2001 10:00:00*2.37960*2.37860*2.37960*2.37770
10/03/2001 10:05:00*2.37830*2.38200*2.38230*2.37750
10/03/2001 10:10:00*2.38110*2.38320*2.38530*2.37900
10/03/2001 10:15:00*2.38300*2.38660*2.38660*2.38300
10/03/2001 10:20:00*2.38470*2.38280*2.38500*2.38150
10/03/2001 10:25:00*2.38210*2.38260*2.38280*2.38080
10/03/2001 10:30:00*2.38340*2.38160*2.38340*2.38130
10/03/2001 10:35:00*2.38090*2.38060*2.38210*2.37970
10/03/2001 10:40:00*2.38120*2.38090*2.38130*2.37940
10/03/2001 10:45:00*2.38020*2.38080*2.38130*2.37990
10/03/2001 10:50:00*2.38140*2.37890*2.38190*2.37870
10/03/2001 10:55:00*2.37870*2.37880*2.37960*2.37800
10/03/2001 11:00:00*2.37980*2.37820*2.38030*2.37790
10/03/2001 11:05:00*2.37670*2.37490*2.38020*2.37450
10/03/2001 11:10:00*2.37480*2.37580*2.37580*2.37370
10/03/2001 11:15:00*2.37540*2.37730*2.37730*2.37420
10/03/2001 11:20:00*2.37690*2.38010*2.38010*2.37690
10/03/2001 11:25:00*2.38010*2.38220*2.38230*2.37870
10/03/2001 11:30:00*2.38150*2.38250*2.38260*2.38100
10/03/2001 11:35:00*2.38320*2.38360*2.38450*2.38230
10/03/2001 11:40:00*2.38390*2.38210*2.38450*2.38210
10/03/2001 11:45:00*2.38200*2.38310*2.38430*2.38200
10/03/2001 11:50:00*2.38310*2.38350*2.38420*2.38250
10/03/2001 11:55:00*2.38340*2.38600*2.38640*2.38300
10/03/2001 12:00:00*2.38620*2.38460*2.38770*2.38460
10/03/2001 12:05:00*2.38390*2.38450*2.38750*2.38240
10/03/2001 12:10:00*2.38430*2.38550*2.38550*2.38320
10/03/2001 12:15:00*2.38500*2.38530*2.38650*2.38420
10/03/2001 12:20:00*2.38670*2.38470*2.38690*2.38370
10/03/2001 12:25:00*2.38480*2.38580*2.38650*2.38440
10/03/2001 12:30:00*2.38650*2.38520*2.38650*2.38390
10/03/2001 12:35:00*2.38540*2.38620*2.38670*2.38440
10/03/2001 12:40:00*2.38620*2.38380*2.38620*2.38260
10/03/2001 12:45:00*2.38320*2.38340*2.38440*2.38260
10/03/2001 12:50:00*2.38370*2.38370*2.38440*2.38300
10/03/2001 12:55:00*2.38370*2.38420*2.38440*2.38290
10/03/2001 13:00:00*2.38330*2.38860*2.38860*2.38270
10/03/2001 13:05:00*2.38870*2.39080*2.39120*2.38870
10/03/2001 13:10:00*2.39070*2.39910*2.39910*2.38990
10/03/2001 13:15:00*2.39890*2.40180*2.40290*2.39860
10/03/2001 13:20:00*2.40130*2.39760*2.40130*2.39440
10/03/2001 13:25:00*2.39690*2.39870*2.39920*2.39640
10/03/2001 13:30:00*2.39940*2.39930*2.40100*2.39860
10/03/2001 13:35:00*2.39950*2.40150*2.40150*2.39880
10/03/2001 13:40:00*2.40020*2.40060*2.40080*2.39840
10/03/2001 13:45:00*2.39780*2.39610*2.39940*2.39520
10/03/2001 13:50:00*2.39640*2.39570*2.39640*2.39480
10/03/2001 13:55:00*2.39590*2.39540*2.39650*2.39480
10/03/2001 14:00:00*2.39590*2.39490*2.39600*2.39390
10/03/2001 14:05:00*2.39450*2.39420*2.39470*2.39380
10/03/2001 14:10:00*2.39430*2.39370*2.39510*2.39220
10/03/2001 14:15:00*2.39310*2.39230*2.39600*2.39220
10/03/2001 14:20:00*2.39250*2.39290*2.39370*2.39160
10/03/2001 14:25:00*2.39360*2.39260*2.39360*2.39190
10/03/2001 14:30:00*2.39260*2.39330*2.39380*2.39210
10/03/2001 14:35:00*2.39360*2.39260*2.39360*2.39210
10/03/2001 14:40:00*2.39340*2.39420*2.39420*2.39290
10/03/2001 14:45:00*2.39380*2.39490*2.39490*2.39320
10/03/2001 14:50:00*2.39340*2.39410*2.39490*2.39320
10/03/2001 14:55:00*2.39440*2.39530*2.39590*2.39410
10/03/2001 15:00:00*2.39480*2.39730*2.39760*2.39410
10/03/2001 15:05:00*2.39660*2.39490*2.39720*2.39490
10/03/2001 15:10:00*2.39610*2.39500*2.39810*2.39490
10/03/2001 15:15:00*2.39570*2.39590*2.39650*2.39490
10/03/2001 15:20:00*2.39600*2.39710*2.39710*2.39550
10/03/2001 15:25:00*2.39800*2.39740*2.39860*2.39630
10/03/2001 15:30:00*2.39770*2.39630*2.39780*2.39630
10/03/2001 15:35:00*2.39730*2.39670*2.39760*2.39630
10/03/2001 15:40:00*2.39650*2.39640*2.39680*2.39600
10/03/2001 15:45:00*2.39640*2.39680*2.39700*2.39580
10/03/2001 15:50:00*2.39660*2.39630*2.39700*2.39600
10/03/2001 15:55:00*2.39710*2.39720*2.39760*2.39620
10/03/2001 16:00:00*2.39420*2.39470*2.39590*2.39350
10/03/2001 16:05:00*2.39410*2.39500*2.39500*2.39280
10/03/2001 16:10:00*2.39440*2.39600*2.39650*2.39340
10/03/2001 16:15:00*2.39400*2.39680*2.39680*2.39400
10/03/2001 16:20:00*2.39640*2.39690*2.39740*2.39540
10/03/2001 16:25:00*2.39640*2.39740*2.39860*2.39550
10/03/2001 16:30:00*2.39760*2.39670*2.39940*2.39580
10/03/2001 16:35:00*2.39680*2.39730*2.39810*2.39550
10/03/2001 16:40:00*2.39790*2.39560*2.39790*2.39510
10/03/2001 16:45:00*2.39520*2.39440*2.39700*2.39440
10/03/2001 16:50:00*2.39460*2.39540*2.39640*2.39450
10/03/2001 16:55:00*2.39570*2.39480*2.39700*2.39370
10/03/2001 17:00:00*2.39570*2.39560*2.39670*2.39460
