09/30/2001 15:15:00*2.392*2.3916*2.392*2.3916
09/30/2001 15:20:00*2.3917*2.3876*2.3917*2.3876
09/30/2001 15:25:00*2.3917*2.3917*2.3917*2.3917
09/30/2001 15:30:00*2.3919*2.3919*2.3919*2.3919
09/30/2001 15:35:00*2.3911*2.3907*2.3911*2.3904
09/30/2001 15:40:00*2.3908*2.3908*2.3908*2.3908
09/30/2001 15:45:00*2.3911*2.3913*2.3913*2.3911
09/30/2001 15:50:00*2.3915*2.3915*2.3915*2.3915
09/30/2001 15:55:00*2.3916*2.3915*2.3916*2.3915
09/30/2001 16:00:00*2.3913*2.3913*2.3913*2.3913
09/30/2001 16:05:00*2.3914*2.3914*2.3914*2.3914
09/30/2001 16:10:00*2.3916*2.3916*2.3916*2.3916
09/30/2001 16:15:00*2.3917*2.3917*2.3917*2.3917
09/30/2001 16:20:00*2.3919*2.3919*2.3919*2.3919
09/30/2001 16:25:00*2.392*2.392*2.392*2.392
09/30/2001 16:30:00*2.3918*2.3915*2.3918*2.3915
09/30/2001 16:35:00*2.3916*2.3916*2.3916*2.3916
09/30/2001 16:40:00*2.3918*2.3918*2.3918*2.3918
09/30/2001 16:45:00*2.3919*2.3919*2.3919*2.3919
09/30/2001 16:50:00*2.3919*2.3919*2.3919*2.3919
09/30/2001 16:55:00*2.3921*2.3921*2.3921*2.3921
09/30/2001 17:00:00*2.389*2.3906*2.3911*2.389
