09/28/2001 17:05:00*2.3898*2.3887*2.3898*2.3878
09/28/2001 17:10:00*2.3889*2.3889*2.3902*2.3881
09/28/2001 17:15:00*2.3892*2.3895*2.3903*2.3888
09/28/2001 17:20:00*2.3911*2.3907*2.3911*2.387
09/28/2001 17:25:00*2.3909*2.39*2.3917*2.3893
09/28/2001 17:30:00*2.3908*2.3894*2.3908*2.3874
09/28/2001 17:35:00*2.3888*2.3896*2.3899*2.3888
09/28/2001 17:40:00*2.3908*2.3897*2.3908*2.3891
09/28/2001 17:45:00*2.3868*2.3899*2.3899*2.3868
09/28/2001 17:50:00*2.39*2.39*2.39*2.39
09/28/2001 17:55:00*2.3902*2.3908*2.3908*2.3896
09/28/2001 17:59:00*2.3894*2.3896*2.3896*2.3894
09/28/2001 18:05:00*2.3904*2.3904*2.3904*2.3904
09/28/2001 18:10:00*2.3903*2.3906*2.3909*2.3903
09/28/2001 18:15:00*2.3907*2.3907*2.3907*2.3907
09/28/2001 18:20:00*2.3909*2.3909*2.3909*2.3909
09/28/2001 18:25:00*2.391*2.391*2.391*2.391
09/28/2001 18:30:00*2.3912*2.3912*2.3912*2.3912
09/28/2001 18:35:00*2.3913*2.3913*2.3913*2.3913
09/28/2001 18:40:00*2.3914*2.3914*2.3914*2.3914
09/28/2001 18:45:00*2.3916*2.3916*2.3916*2.3916
09/28/2001 18:50:00*2.3917*2.3917*2.3917*2.3917
09/28/2001 18:55:00*2.3919*2.3919*2.3919*2.3919
09/28/2001 19:00:00*2.392*2.392*2.392*2.392
09/28/2001 19:05:00*2.3922*2.3922*2.3922*2.3922
09/28/2001 19:10:00*2.3923*2.3923*2.3923*2.3923
09/28/2001 19:15:00*2.3925*2.3925*2.3925*2.3925
