09/26/2001 17:05:00*2.35770*2.35780*2.36300*2.35700
09/26/2001 17:10:00*2.35850*2.35900*2.35970*2.35780
09/26/2001 17:15:00*2.35910*2.35920*2.36340*2.35790
09/26/2001 17:20:00*2.36370*2.35990*2.36370*2.35850
09/26/2001 17:25:00*2.35910*2.36100*2.36480*2.35910
09/26/2001 17:30:00*2.36110*2.36110*2.36510*2.35940
09/26/2001 17:35:00*2.35950*2.36010*2.36150*2.35850
09/26/2001 17:40:00*2.36100*2.36090*2.36150*2.35940
09/26/2001 17:45:00*2.36070*2.36040*2.36100*2.35990
09/26/2001 17:50:00*2.36050*2.36030*2.36050*2.35930
09/26/2001 17:55:00*2.36030*2.35980*2.36060*2.35980
09/26/2001 18:00:00*2.35830*2.35770*2.35830*2.35730
09/26/2001 18:05:00*2.35900*2.35900*2.36040*2.35880
09/26/2001 18:10:00*2.35900*2.35890*2.35960*2.35860
09/26/2001 18:15:00*2.35880*2.35840*2.35890*2.35750
09/26/2001 18:20:00*2.35850*2.35770*2.35850*2.35690
09/26/2001 18:25:00*2.35740*2.35750*2.35940*2.35710
09/26/2001 18:30:00*2.35820*2.35710*2.35850*2.35700
09/26/2001 18:35:00*2.35770*2.35800*2.35840*2.35670
09/26/2001 18:40:00*2.35810*2.35830*2.35980*2.35790
09/26/2001 18:45:00*2.35870*2.35900*2.36260*2.35870
09/26/2001 18:50:00*2.35870*2.35980*2.35980*2.35870
09/26/2001 18:55:00*2.35920*2.35980*2.35980*2.35920
09/26/2001 19:00:00*2.36020*2.35940*2.36040*2.35940
09/26/2001 19:05:00*2.36030*2.36010*2.36050*2.35950
09/26/2001 19:10:00*2.36010*2.36010*2.36020*2.35940
09/26/2001 19:15:00*2.36040*2.35990*2.36040*2.35920
09/26/2001 19:20:00*2.35950*2.35950*2.35950*2.35850
09/26/2001 19:25:00*2.35900*2.36010*2.36070*2.35870
09/26/2001 19:30:00*2.36000*2.35980*2.36140*2.35930
09/26/2001 19:35:00*2.36020*2.36040*2.36170*2.35810
09/26/2001 19:40:00*2.36040*2.36000*2.36060*2.35820
09/26/2001 19:45:00*2.35840*2.36020*2.36050*2.35840
09/26/2001 19:50:00*2.35990*2.35990*2.36030*2.35930
09/26/2001 19:55:00*2.35990*2.36020*2.36410*2.35890
09/26/2001 20:00:00*2.35980*2.35960*2.36030*2.35870
09/26/2001 20:05:00*2.35950*2.36040*2.36110*2.35920
09/26/2001 20:10:00*2.35970*2.36010*2.36090*2.35920
09/26/2001 20:15:00*2.36040*2.36040*2.36070*2.35890
09/26/2001 20:20:00*2.36050*2.35960*2.36070*2.35930
09/26/2001 20:25:00*2.36000*2.35990*2.36070*2.35940
09/26/2001 20:30:00*2.36010*2.36020*2.36070*2.35920
09/26/2001 20:35:00*2.36030*2.35970*2.36050*2.35920
09/26/2001 20:40:00*2.35990*2.36030*2.36040*2.35940
09/26/2001 20:45:00*2.36020*2.35990*2.36060*2.35950
09/26/2001 20:50:00*2.36020*2.36050*2.36090*2.35990
09/26/2001 20:55:00*2.36050*2.36100*2.36120*2.36000
09/26/2001 21:00:00*2.36080*2.36070*2.36110*2.36010
09/26/2001 21:05:00*2.36030*2.35950*2.36130*2.35950
09/26/2001 21:10:00*2.36020*2.36140*2.36170*2.36020
09/26/2001 21:15:00*2.36150*2.36240*2.36240*2.36080
09/26/2001 21:20:00*2.36240*2.36160*2.36240*2.36090
09/26/2001 21:25:00*2.36170*2.36170*2.36200*2.36120
09/26/2001 21:30:00*2.36180*2.36200*2.36200*2.36110
09/26/2001 21:35:00*2.36180*2.36180*2.36210*2.36100
09/26/2001 21:40:00*2.36160*2.36120*2.36200*2.36090
09/26/2001 21:45:00*2.36100*2.36150*2.36180*2.36090
09/26/2001 21:50:00*2.36180*2.36180*2.36190*2.36040
09/26/2001 21:55:00*2.36180*2.36110*2.36180*2.36060
09/26/2001 22:00:00*2.36130*2.36130*2.36160*2.36020
09/26/2001 22:05:00*2.36100*2.36160*2.36220*2.36100
09/26/2001 22:10:00*2.36180*2.36160*2.36180*2.36050
09/26/2001 22:15:00*2.36160*2.36160*2.36260*2.36090
09/26/2001 22:20:00*2.36080*2.36120*2.36120*2.36020
09/26/2001 22:25:00*2.36120*2.36160*2.36170*2.36020
09/26/2001 22:30:00*2.36120*2.36140*2.36150*2.36060
09/26/2001 22:35:00*2.36170*2.36030*2.36170*2.35890
09/26/2001 22:40:00*2.36120*2.36140*2.36140*2.35930
09/26/2001 22:45:00*2.36160*2.36130*2.36170*2.36000
09/26/2001 22:50:00*2.36140*2.36090*2.36230*2.36090
09/26/2001 22:55:00*2.36140*2.36080*2.36140*2.36010
09/26/2001 23:00:00*2.36100*2.36090*2.36100*2.36030
09/26/2001 23:05:00*2.36070*2.36070*2.36090*2.36030
09/26/2001 23:10:00*2.36090*2.36100*2.36120*2.36050
09/26/2001 23:15:00*2.36120*2.36120*2.36120*2.36010
09/26/2001 23:20:00*2.36090*2.36080*2.36150*2.36070
09/26/2001 23:25:00*2.36070*2.36120*2.36120*2.36070
09/26/2001 23:30:00*2.36090*2.36060*2.36120*2.36020
09/26/2001 23:35:00*2.36090*2.36080*2.36130*2.36020
09/26/2001 23:40:00*2.36080*2.36080*2.36090*2.36030
09/26/2001 23:45:00*2.36060*2.36080*2.36110*2.36060
09/26/2001 23:50:00*2.36090*2.36270*2.36320*2.36090
09/26/2001 23:55:00*2.36250*2.36170*2.36320*2.36020
09/27/2001 00:00:00*2.36070*2.35990*2.36190*2.35850
09/27/2001 00:05:00*2.35990*2.35990*2.36060*2.35890
09/27/2001 00:10:00*2.35970*2.36030*2.36050*2.35920
09/27/2001 00:15:00*2.36030*2.36000*2.36030*2.35980
09/27/2001 00:20:00*2.35980*2.36000*2.36150*2.35960
09/27/2001 00:25:00*2.35980*2.36020*2.36090*2.35840
09/27/2001 00:30:00*2.35980*2.36000*2.36080*2.35940
09/27/2001 00:35:00*2.36000*2.35990*2.36110*2.35850
09/27/2001 00:40:00*2.35950*2.35950*2.36020*2.35890
09/27/2001 00:45:00*2.35960*2.36020*2.36040*2.35870
09/27/2001 00:50:00*2.36040*2.35950*2.36040*2.35910
09/27/2001 00:55:00*2.35930*2.35970*2.36050*2.35900
09/27/2001 01:00:00*2.35960*2.35970*2.36030*2.35930
09/27/2001 01:05:00*2.35960*2.36060*2.36090*2.35800
09/27/2001 01:10:00*2.36040*2.35960*2.36050*2.35900
09/27/2001 01:15:00*2.35960*2.36030*2.36120*2.35910
09/27/2001 01:20:00*2.35950*2.36050*2.36060*2.35950
09/27/2001 01:25:00*2.36050*2.36050*2.36150*2.35960
09/27/2001 01:30:00*2.36060*2.36060*2.36150*2.35980
09/27/2001 01:35:00*2.36040*2.36070*2.36120*2.35980
09/27/2001 01:40:00*2.36070*2.36120*2.36150*2.35970
09/27/2001 01:45:00*2.36100*2.36150*2.36230*2.36030
09/27/2001 01:50:00*2.36140*2.36220*2.36320*2.36060
09/27/2001 01:55:00*2.36360*2.36250*2.36360*2.36050
09/27/2001 02:00:00*2.36240*2.36360*2.36480*2.36120
09/27/2001 02:05:00*2.36360*2.36150*2.36370*2.35970
09/27/2001 02:10:00*2.36030*2.36370*2.36410*2.36030
09/27/2001 02:15:00*2.36330*2.36310*2.36420*2.36250
09/27/2001 02:20:00*2.36310*2.36400*2.36430*2.36080
09/27/2001 02:25:00*2.36370*2.36610*2.36910*2.36200
09/27/2001 02:30:00*2.36680*2.36610*2.36680*2.36500
09/27/2001 02:35:00*2.36590*2.36570*2.36640*2.36400
09/27/2001 02:40:00*2.36550*2.37040*2.37040*2.36480
09/27/2001 02:45:00*2.36780*2.36610*2.36830*2.36390
09/27/2001 02:50:00*2.36610*2.36800*2.37030*2.36490
09/27/2001 02:55:00*2.36820*2.36970*2.37060*2.36630
09/27/2001 03:00:00*2.37000*2.37370*2.37560*2.36880
09/27/2001 03:05:00*2.37310*2.37430*2.37530*2.37240
09/27/2001 03:10:00*2.37380*2.37570*2.37680*2.37100
09/27/2001 03:15:00*2.37610*2.37540*2.37670*2.37390
09/27/2001 03:20:00*2.37520*2.37390*2.37560*2.37270
09/27/2001 03:25:00*2.37580*2.37090*2.37580*2.37020
09/27/2001 03:30:00*2.37130*2.37080*2.37380*2.37060
09/27/2001 03:35:00*2.37150*2.37080*2.37260*2.36920
09/27/2001 03:40:00*2.37110*2.37100*2.37190*2.37020
09/27/2001 03:45:00*2.37020*2.37060*2.37160*2.36910
09/27/2001 03:50:00*2.37080*2.36870*2.37170*2.36850
09/27/2001 03:55:00*2.36910*2.36830*2.37120*2.36780
09/27/2001 04:00:00*2.36820*2.37030*2.37060*2.36760
09/27/2001 04:05:00*2.36980*2.37140*2.37180*2.36850
09/27/2001 04:10:00*2.37140*2.37200*2.37230*2.37020
09/27/2001 04:15:00*2.37180*2.36990*2.37260*2.36990
09/27/2001 04:20:00*2.37030*2.37280*2.37280*2.37000
09/27/2001 04:25:00*2.37260*2.37140*2.37280*2.36990
09/27/2001 04:30:00*2.37150*2.37320*2.37370*2.36990
09/27/2001 04:35:00*2.37270*2.37170*2.37490*2.37070
09/27/2001 04:40:00*2.37360*2.37370*2.37440*2.37150
09/27/2001 04:45:00*2.37400*2.37340*2.37410*2.37300
09/27/2001 04:50:00*2.37310*2.37160*2.37370*2.37040
09/27/2001 04:55:00*2.37130*2.37080*2.37280*2.37060
09/27/2001 05:00:00*2.37060*2.36900*2.37250*2.36840
09/27/2001 05:05:00*2.36860*2.36840*2.37280*2.36740
09/27/2001 05:10:00*2.36830*2.36850*2.36940*2.36780
09/27/2001 05:15:00*2.36820*2.36800*2.36910*2.36730
09/27/2001 05:20:00*2.36780*2.36740*2.36860*2.36650
09/27/2001 05:25:00*2.36740*2.36750*2.36870*2.36650
09/27/2001 05:30:00*2.36750*2.36850*2.36850*2.36620
09/27/2001 05:35:00*2.36770*2.36970*2.37000*2.36630
09/27/2001 05:40:00*2.37000*2.37050*2.37150*2.36910
09/27/2001 05:45:00*2.37070*2.36900*2.37070*2.36820
09/27/2001 05:50:00*2.36930*2.36840*2.37060*2.36810
09/27/2001 05:55:00*2.36970*2.36950*2.37020*2.36800
09/27/2001 06:00:00*2.36990*2.36910*2.37030*2.36890
09/27/2001 06:05:00*2.37020*2.37040*2.37100*2.36870
09/27/2001 06:10:00*2.37160*2.37140*2.37190*2.36970
09/27/2001 06:15:00*2.37160*2.37240*2.37250*2.36990
09/27/2001 06:20:00*2.37220*2.37130*2.37310*2.37090
09/27/2001 06:25:00*2.37120*2.37090*2.37250*2.37050
09/27/2001 06:30:00*2.37110*2.37040*2.37280*2.36920
09/27/2001 06:35:00*2.37060*2.37140*2.37180*2.36940
09/27/2001 06:40:00*2.37180*2.37110*2.37190*2.37020
09/27/2001 06:45:00*2.37040*2.37070*2.37160*2.37020
09/27/2001 06:50:00*2.37070*2.37130*2.37190*2.37000
09/27/2001 06:55:00*2.37050*2.37140*2.37240*2.36990
09/27/2001 07:00:00*2.37160*2.37030*2.37330*2.37030
09/27/2001 07:05:00*2.37070*2.37080*2.37220*2.36940
09/27/2001 07:10:00*2.37100*2.37180*2.37330*2.37040
09/27/2001 07:15:00*2.37240*2.37030*2.37330*2.36790
09/27/2001 07:20:00*2.37050*2.36930*2.37070*2.36910
09/27/2001 07:25:00*2.36960*2.37040*2.37120*2.36930
09/27/2001 07:30:00*2.37100*2.37290*2.37290*2.37000
09/27/2001 07:35:00*2.37080*2.37120*2.37270*2.36940
09/27/2001 07:40:00*2.37150*2.37150*2.37310*2.37010
09/27/2001 07:45:00*2.37170*2.37030*2.37230*2.37030
09/27/2001 07:50:00*2.36980*2.36990*2.37240*2.36950
09/27/2001 07:55:00*2.36940*2.37000*2.37070*2.36920
09/27/2001 08:00:00*2.36990*2.37040*2.37120*2.36890
09/27/2001 08:05:00*2.37030*2.37030*2.37240*2.36980
09/27/2001 08:10:00*2.37010*2.37040*2.37140*2.36880
09/27/2001 08:15:00*2.37060*2.37120*2.37300*2.37030
09/27/2001 08:20:00*2.37110*2.37100*2.37180*2.36960
09/27/2001 08:25:00*2.37080*2.37230*2.37270*2.37080
09/27/2001 08:30:00*2.37230*2.37150*2.37260*2.37020
09/27/2001 08:35:00*2.37120*2.37100*2.37240*2.36990
09/27/2001 08:40:00*2.37130*2.37160*2.37340*2.37040
09/27/2001 08:45:00*2.37230*2.36980*2.37290*2.36960
09/27/2001 08:50:00*2.36950*2.36840*2.37220*2.36770
09/27/2001 08:55:00*2.36870*2.36970*2.37020*2.36730
09/27/2001 09:00:00*2.37010*2.37080*2.37200*2.36890
09/27/2001 09:05:00*2.37150*2.37500*2.37520*2.36930
09/27/2001 09:10:00*2.37510*2.37900*2.37900*2.37110
09/27/2001 09:15:00*2.37800*2.38100*2.38400*2.37740
09/27/2001 09:20:00*2.38110*2.37830*2.38250*2.37780
09/27/2001 09:25:00*2.37770*2.37840*2.38220*2.37630
09/27/2001 09:30:00*2.37770*2.37820*2.38040*2.37760
09/27/2001 09:35:00*2.37760*2.37960*2.38030*2.37760
09/27/2001 09:40:00*2.37910*2.37960*2.38110*2.37800
09/27/2001 09:45:00*2.37960*2.37950*2.38040*2.37920
09/27/2001 09:50:00*2.37970*2.37980*2.38010*2.37810
09/27/2001 09:55:00*2.37960*2.37940*2.38030*2.37890
09/27/2001 10:00:00*2.37950*2.37970*2.38070*2.37890
09/27/2001 10:05:00*2.37890*2.38000*2.38120*2.37870
09/27/2001 10:10:00*2.38100*2.38080*2.38170*2.37940
09/27/2001 10:15:00*2.38060*2.38080*2.38120*2.37990
09/27/2001 10:20:00*2.38020*2.37930*2.38060*2.37880
09/27/2001 10:25:00*2.37940*2.37960*2.38050*2.37890
09/27/2001 10:30:00*2.37900*2.37770*2.37920*2.37760
09/27/2001 10:35:00*2.37800*2.37470*2.37920*2.37400
09/27/2001 10:40:00*2.37570*2.37540*2.37860*2.37280
09/27/2001 10:45:00*2.37500*2.37430*2.37740*2.37320
09/27/2001 10:50:00*2.37370*2.37400*2.37520*2.37370
09/27/2001 10:55:00*2.37430*2.37220*2.37430*2.37190
09/27/2001 11:00:00*2.37310*2.37370*2.37420*2.37260
09/27/2001 11:05:00*2.37420*2.37520*2.37580*2.37370
09/27/2001 11:10:00*2.37460*2.37520*2.37520*2.37400
09/27/2001 11:15:00*2.37490*2.37450*2.37590*2.37410
09/27/2001 11:20:00*2.37430*2.37420*2.37700*2.37360
09/27/2001 11:25:00*2.37410*2.37360*2.37420*2.37260
09/27/2001 11:30:00*2.37360*2.37390*2.37440*2.37240
09/27/2001 11:35:00*2.37360*2.37300*2.37500*2.37300
09/27/2001 11:40:00*2.37420*2.37410*2.37490*2.37280
09/27/2001 11:45:00*2.37460*2.37390*2.37530*2.37360
09/27/2001 11:50:00*2.37310*2.37380*2.37490*2.37180
09/27/2001 11:55:00*2.37410*2.37320*2.37410*2.37240
09/27/2001 12:00:00*2.37280*2.37740*2.37820*2.37280
09/27/2001 12:05:00*2.37640*2.37660*2.37700*2.37530
09/27/2001 12:10:00*2.37600*2.37640*2.37780*2.37580
09/27/2001 12:15:00*2.37670*2.37520*2.37720*2.37520
09/27/2001 12:20:00*2.37490*2.37570*2.37640*2.37430
09/27/2001 12:25:00*2.37590*2.37460*2.37600*2.37460
09/27/2001 12:30:00*2.37540*2.37460*2.37580*2.37370
09/27/2001 12:35:00*2.37500*2.37580*2.37580*2.37480
09/27/2001 12:40:00*2.37500*2.37660*2.37670*2.37500
09/27/2001 12:45:00*2.37700*2.37890*2.37920*2.37640
09/27/2001 12:50:00*2.37920*2.37950*2.38040*2.37820
09/27/2001 12:55:00*2.38010*2.37980*2.38090*2.37880
09/27/2001 13:00:00*2.37880*2.38070*2.38120*2.37850
09/27/2001 13:05:00*2.38060*2.37970*2.38110*2.37720
09/27/2001 13:10:00*2.37950*2.38030*2.38050*2.37800
09/27/2001 13:15:00*2.37780*2.37860*2.37900*2.37780
09/27/2001 13:20:00*2.37840*2.37860*2.37930*2.37820
09/27/2001 13:25:00*2.37910*2.37900*2.38000*2.37830
09/27/2001 13:30:00*2.37850*2.37820*2.37900*2.37780
09/27/2001 13:35:00*2.37840*2.37830*2.37880*2.37640
09/27/2001 13:40:00*2.37810*2.37720*2.37880*2.37660
09/27/2001 13:45:00*2.37750*2.37700*2.37840*2.37590
09/27/2001 13:50:00*2.37750*2.37820*2.37830*2.37680
09/27/2001 13:55:00*2.37790*2.37750*2.37810*2.37720
09/27/2001 14:00:00*2.37760*2.37830*2.37840*2.37720
09/27/2001 14:05:00*2.37760*2.37780*2.37830*2.37700
09/27/2001 14:10:00*2.37810*2.37710*2.37840*2.37710
09/27/2001 14:15:00*2.37800*2.37760*2.37800*2.37680
09/27/2001 14:20:00*2.37750*2.37760*2.37780*2.37700
09/27/2001 14:25:00*2.37670*2.37840*2.37860*2.37670
09/27/2001 14:30:00*2.37870*2.37910*2.37910*2.37860
09/27/2001 14:35:00*2.37890*2.37930*2.37950*2.37800
09/27/2001 14:40:00*2.37940*2.38020*2.38050*2.37860
09/27/2001 14:45:00*2.37900*2.38080*2.38200*2.37900
09/27/2001 14:50:00*2.37940*2.37970*2.38010*2.37870
09/27/2001 14:55:00*2.37990*2.38050*2.38110*2.37940
09/27/2001 15:00:00*2.38080*2.37890*2.38110*2.37880
09/27/2001 15:05:00*2.37930*2.37820*2.38040*2.37810
09/27/2001 15:10:00*2.37960*2.37880*2.37960*2.37830
09/27/2001 15:15:00*2.37890*2.37870*2.37920*2.37800
09/27/2001 15:20:00*2.37870*2.37800*2.37910*2.37770
09/27/2001 15:25:00*2.37820*2.37790*2.37920*2.37780
09/27/2001 15:30:00*2.37760*2.37830*2.37890*2.37760
09/27/2001 15:35:00*2.37860*2.37800*2.37880*2.37800
09/27/2001 15:40:00*2.37830*2.37820*2.37870*2.37820
09/27/2001 15:45:00*2.37800*2.37770*2.37820*2.37740
09/27/2001 15:50:00*2.37770*2.37760*2.37820*2.37760
09/27/2001 15:55:00*2.37770*2.37760*2.37860*2.37680
09/27/2001 16:00:00*2.37730*2.37730*2.37770*2.37690
09/27/2001 16:05:00*2.37710*2.37720*2.37820*2.37680
09/27/2001 16:10:00*2.37710*2.37740*2.37850*2.37710
09/27/2001 16:15:00*2.37720*2.37670*2.37840*2.37630
09/27/2001 16:20:00*2.37720*2.37740*2.37820*2.37640
09/27/2001 16:25:00*2.37700*2.37690*2.37830*2.37640
09/27/2001 16:30:00*2.37710*2.37690*2.37770*2.37600
09/27/2001 16:35:00*2.37690*2.37690*2.37770*2.37620
09/27/2001 16:40:00*2.37690*2.37640*2.37710*2.37590
09/27/2001 16:45:00*2.37690*2.37650*2.37750*2.37510
09/27/2001 16:50:00*2.37620*2.37600*2.37760*2.37440
09/27/2001 16:55:00*2.37640*2.37630*2.37640*2.37530
09/27/2001 17:00:00*2.37620*2.37740*2.37840*2.37620
