09/25/2001 17:05:00*2.33670*2.33550*2.33820*2.33430
09/25/2001 17:10:00*2.33510*2.33650*2.33650*2.33260
09/25/2001 17:15:00*2.33620*2.33560*2.33630*2.33210
09/25/2001 17:20:00*2.33580*2.33570*2.33600*2.33260
09/25/2001 17:25:00*2.33600*2.33550*2.33600*2.33360
09/25/2001 17:30:00*2.33600*2.33480*2.33600*2.33410
09/25/2001 17:35:00*2.33440*2.33490*2.33620*2.33430
09/25/2001 17:40:00*2.33530*2.33480*2.33580*2.33320
09/25/2001 17:45:00*2.33450*2.33510*2.33530*2.33450
09/25/2001 17:50:00*2.33480*2.33510*2.33530*2.33440
09/25/2001 17:55:00*2.33520*2.33440*2.33530*2.33410
09/25/2001 18:00:00*2.33890*2.33850*2.33890*2.33760
09/25/2001 18:05:00*2.33530*2.33470*2.33640*2.33430
09/25/2001 18:10:00*2.33480*2.33560*2.33600*2.33480
09/25/2001 18:15:00*2.33590*2.33620*2.33620*2.33520
09/25/2001 18:20:00*2.33510*2.33470*2.33560*2.33370
09/25/2001 18:25:00*2.33510*2.33570*2.33710*2.33430
09/25/2001 18:30:00*2.33610*2.33570*2.33610*2.33530
09/25/2001 18:35:00*2.33680*2.33590*2.33680*2.33550
09/25/2001 18:40:00*2.33600*2.33640*2.33640*2.33540
09/25/2001 18:45:00*2.33570*2.33380*2.33690*2.33380
09/25/2001 18:50:00*2.33600*2.33590*2.33600*2.33500
09/25/2001 18:55:00*2.33590*2.33620*2.33640*2.33480
09/25/2001 19:00:00*2.33570*2.33510*2.33600*2.33510
09/25/2001 19:05:00*2.33530*2.33470*2.33530*2.33340
09/25/2001 19:10:00*2.33460*2.33600*2.33600*2.33440
09/25/2001 19:15:00*2.33480*2.33470*2.33590*2.33210
09/25/2001 19:20:00*2.33440*2.33440*2.33490*2.33430
09/25/2001 19:25:00*2.33420*2.33510*2.33510*2.33360
09/25/2001 19:30:00*2.33460*2.33410*2.33500*2.33290
09/25/2001 19:35:00*2.33340*2.33510*2.33660*2.33340
09/25/2001 19:40:00*2.33380*2.33460*2.33610*2.33380
09/25/2001 19:45:00*2.33490*2.33520*2.33540*2.33410
09/25/2001 19:50:00*2.33480*2.33490*2.33530*2.33420
09/25/2001 19:55:00*2.33500*2.33460*2.33640*2.33400
09/25/2001 20:00:00*2.33490*2.33450*2.33560*2.33440
09/25/2001 20:05:00*2.33580*2.33600*2.33620*2.33400
09/25/2001 20:10:00*2.33470*2.33560*2.33620*2.33470
09/25/2001 20:15:00*2.33540*2.33690*2.33690*2.33500
09/25/2001 20:20:00*2.33680*2.33690*2.33820*2.33580
09/25/2001 20:25:00*2.33690*2.33550*2.33850*2.33550
09/25/2001 20:30:00*2.33570*2.33510*2.33760*2.33480
09/25/2001 20:35:00*2.33480*2.33510*2.33590*2.33400
09/25/2001 20:40:00*2.33490*2.33480*2.33550*2.33350
09/25/2001 20:45:00*2.33460*2.33430*2.33610*2.33330
09/25/2001 20:50:00*2.33450*2.33400*2.33470*2.33280
09/25/2001 20:55:00*2.33410*2.33430*2.33470*2.33300
09/25/2001 21:00:00*2.33420*2.33510*2.33540*2.33410
09/25/2001 21:05:00*2.33430*2.33630*2.33630*2.33400
09/25/2001 21:10:00*2.33600*2.33570*2.33620*2.33440
09/25/2001 21:15:00*2.33530*2.33570*2.33640*2.33350
09/25/2001 21:20:00*2.33590*2.33550*2.33590*2.33370
09/25/2001 21:25:00*2.33590*2.33540*2.33630*2.33360
09/25/2001 21:30:00*2.33600*2.33600*2.33660*2.33550
09/25/2001 21:35:00*2.33570*2.33510*2.33640*2.33430
09/25/2001 21:40:00*2.33510*2.33540*2.33590*2.33390
09/25/2001 21:45:00*2.33530*2.33460*2.33590*2.33430
09/25/2001 21:50:00*2.33530*2.33520*2.33570*2.33500
09/25/2001 21:55:00*2.33580*2.33580*2.33590*2.33350
09/25/2001 22:00:00*2.33560*2.33560*2.33600*2.33340
09/25/2001 22:05:00*2.33640*2.33630*2.33670*2.33490
09/25/2001 22:10:00*2.33610*2.33720*2.33740*2.33510
09/25/2001 22:15:00*2.33710*2.33710*2.33780*2.33680
09/25/2001 22:20:00*2.33720*2.33750*2.33800*2.33670
09/25/2001 22:25:00*2.33780*2.33740*2.33780*2.33650
09/25/2001 22:30:00*2.33730*2.33700*2.33770*2.33620
09/25/2001 22:35:00*2.33550*2.33640*2.33700*2.33550
09/25/2001 22:40:00*2.33610*2.33580*2.33700*2.33540
09/25/2001 22:45:00*2.33350*2.33630*2.33680*2.33350
09/25/2001 22:50:00*2.33660*2.33570*2.33670*2.33470
09/25/2001 22:55:00*2.33580*2.33600*2.33640*2.33440
09/25/2001 23:00:00*2.33520*2.33620*2.33650*2.33520
09/25/2001 23:05:00*2.33530*2.33570*2.33690*2.33470
09/25/2001 23:10:00*2.33610*2.33560*2.33610*2.33460
09/25/2001 23:15:00*2.33570*2.33580*2.33620*2.33470
09/25/2001 23:20:00*2.33620*2.33680*2.33680*2.33510
09/25/2001 23:25:00*2.33530*2.33530*2.33640*2.33520
09/25/2001 23:30:00*2.33550*2.33500*2.33630*2.33360
09/25/2001 23:35:00*2.33430*2.33450*2.33520*2.33300
09/25/2001 23:40:00*2.33420*2.33410*2.33500*2.33410
09/25/2001 23:45:00*2.33400*2.33480*2.33510*2.33300
09/25/2001 23:50:00*2.33470*2.33470*2.33510*2.33230
09/25/2001 23:55:00*2.33500*2.33520*2.33540*2.33420
09/26/2001 00:00:00*2.33470*2.33430*2.33500*2.33410
09/26/2001 00:05:00*2.33430*2.33430*2.33460*2.33380
09/26/2001 00:10:00*2.33420*2.33360*2.33480*2.33350
09/26/2001 00:15:00*2.33550*2.33470*2.33550*2.33350
09/26/2001 00:20:00*2.33420*2.33420*2.33480*2.33360
09/26/2001 00:25:00*2.33400*2.33440*2.33540*2.33240
09/26/2001 00:30:00*2.33440*2.33440*2.33500*2.33410
09/26/2001 00:35:00*2.33460*2.33540*2.33590*2.33410
09/26/2001 00:40:00*2.33550*2.33530*2.33620*2.33510
09/26/2001 00:45:00*2.33570*2.33500*2.33640*2.33470
09/26/2001 00:50:00*2.33440*2.33520*2.33600*2.33440
09/26/2001 00:55:00*2.33490*2.33530*2.33630*2.33190
09/26/2001 01:00:00*2.33510*2.33510*2.33620*2.33440
09/26/2001 01:05:00*2.33670*2.33580*2.33670*2.33480
09/26/2001 01:10:00*2.33560*2.33550*2.33690*2.33310
09/26/2001 01:15:00*2.33610*2.33630*2.33640*2.33510
09/26/2001 01:20:00*2.33640*2.33620*2.33660*2.33540
09/26/2001 01:25:00*2.33640*2.33520*2.33650*2.33500
09/26/2001 01:30:00*2.33520*2.33510*2.33580*2.33470
09/26/2001 01:35:00*2.33570*2.33500*2.33600*2.33450
09/26/2001 01:40:00*2.33520*2.33560*2.33600*2.33450
09/26/2001 01:45:00*2.33590*2.33570*2.33670*2.33500
09/26/2001 01:50:00*2.33540*2.33540*2.33600*2.33470
09/26/2001 01:55:00*2.33420*2.33530*2.33560*2.33220
09/26/2001 02:00:00*2.33510*2.33700*2.33700*2.33290
09/26/2001 02:05:00*2.33580*2.33640*2.33730*2.33480
09/26/2001 02:10:00*2.33530*2.33570*2.33730*2.33480
09/26/2001 02:15:00*2.33570*2.33670*2.33720*2.33480
09/26/2001 02:20:00*2.33720*2.33740*2.33770*2.33400
09/26/2001 02:25:00*2.33720*2.33820*2.33850*2.33570
09/26/2001 02:30:00*2.33840*2.33850*2.33970*2.33700
09/26/2001 02:35:00*2.33840*2.33890*2.34090*2.33680
09/26/2001 02:40:00*2.33900*2.33910*2.33950*2.33790
09/26/2001 02:45:00*2.33840*2.33940*2.34010*2.33720
09/26/2001 02:50:00*2.33890*2.34240*2.34340*2.33690
09/26/2001 02:55:00*2.34220*2.34160*2.34240*2.33910
09/26/2001 03:00:00*2.34140*2.34430*2.34600*2.34130
09/26/2001 03:05:00*2.34400*2.34560*2.34590*2.34350
09/26/2001 03:10:00*2.34540*2.34490*2.34670*2.34410
09/26/2001 03:15:00*2.34500*2.34710*2.34770*2.34480
09/26/2001 03:20:00*2.34680*2.34710*2.34950*2.34430
09/26/2001 03:25:00*2.34730*2.34550*2.34770*2.34430
09/26/2001 03:30:00*2.34500*2.34760*2.34840*2.34500
09/26/2001 03:35:00*2.34720*2.34770*2.34980*2.34570
09/26/2001 03:40:00*2.34660*2.34690*2.34920*2.34580
09/26/2001 03:45:00*2.34650*2.34490*2.34780*2.34400
09/26/2001 03:50:00*2.34730*2.34560*2.34730*2.34430
09/26/2001 03:55:00*2.34500*2.34560*2.34660*2.34370
09/26/2001 04:00:00*2.34500*2.34490*2.34670*2.34470
09/26/2001 04:05:00*2.34420*2.34600*2.34820*2.34420
09/26/2001 04:10:00*2.34710*2.34630*2.34770*2.34600
09/26/2001 04:15:00*2.34630*2.34820*2.34830*2.34500
09/26/2001 04:20:00*2.34820*2.34790*2.34860*2.34660
09/26/2001 04:25:00*2.34810*2.35030*2.35080*2.34700
09/26/2001 04:30:00*2.35040*2.34940*2.35200*2.34760
09/26/2001 04:35:00*2.34930*2.34820*2.35250*2.34750
09/26/2001 04:40:00*2.35010*2.34980*2.35040*2.34640
09/26/2001 04:45:00*2.34950*2.35110*2.35180*2.34930
09/26/2001 04:50:00*2.35200*2.34970*2.35220*2.34770
09/26/2001 04:55:00*2.34820*2.35070*2.35210*2.34820
09/26/2001 05:00:00*2.35070*2.35010*2.35150*2.34960
09/26/2001 05:05:00*2.35020*2.35120*2.35160*2.34910
09/26/2001 05:10:00*2.35150*2.35550*2.35600*2.34940
09/26/2001 05:15:00*2.35470*2.35510*2.35620*2.35070
09/26/2001 05:20:00*2.35630*2.35820*2.35820*2.35450
09/26/2001 05:25:00*2.35410*2.35560*2.35850*2.35410
09/26/2001 05:30:00*2.35560*2.35780*2.36010*2.35480
09/26/2001 05:35:00*2.35840*2.35900*2.36080*2.35460
09/26/2001 05:40:00*2.35840*2.35940*2.35980*2.35810
09/26/2001 05:45:00*2.35930*2.35850*2.36000*2.35700
09/26/2001 05:50:00*2.35870*2.36310*2.36390*2.35870
09/26/2001 05:55:00*2.36250*2.36060*2.36270*2.35830
09/26/2001 06:00:00*2.36050*2.36070*2.36190*2.35960
09/26/2001 06:05:00*2.35990*2.36420*2.36430*2.35960
09/26/2001 06:10:00*2.36450*2.36480*2.36670*2.36150
09/26/2001 06:15:00*2.36660*2.36350*2.36670*2.36280
09/26/2001 06:20:00*2.36320*2.36240*2.36600*2.36120
09/26/2001 06:25:00*2.36170*2.36230*2.36390*2.36080
09/26/2001 06:30:00*2.36320*2.36300*2.36410*2.36110
09/26/2001 06:35:00*2.36230*2.36160*2.36360*2.36020
09/26/2001 06:40:00*2.36190*2.36210*2.36390*2.36110
09/26/2001 06:45:00*2.36300*2.36240*2.36600*2.36110
09/26/2001 06:50:00*2.36290*2.36240*2.36340*2.36110
09/26/2001 06:55:00*2.36230*2.36120*2.36280*2.35980
09/26/2001 07:00:00*2.36140*2.36230*2.36320*2.36110
09/26/2001 07:05:00*2.36140*2.36400*2.36430*2.36090
09/26/2001 07:10:00*2.36310*2.36360*2.36460*2.36200
09/26/2001 07:15:00*2.36330*2.36240*2.36410*2.36220
09/26/2001 07:20:00*2.36250*2.36160*2.36340*2.36020
09/26/2001 07:25:00*2.36130*2.36100*2.36270*2.35990
09/26/2001 07:30:00*2.36100*2.36000*2.36240*2.36000
09/26/2001 07:35:00*2.36120*2.36150*2.36160*2.35980
09/26/2001 07:40:00*2.36070*2.35970*2.36270*2.35930
09/26/2001 07:45:00*2.35920*2.36070*2.36240*2.35810
09/26/2001 07:50:00*2.36050*2.36310*2.36430*2.35860
09/26/2001 07:55:00*2.36370*2.36220*2.36470*2.36010
09/26/2001 08:00:00*2.36250*2.36460*2.36570*2.36170
09/26/2001 08:05:00*2.36410*2.36290*2.36620*2.36210
09/26/2001 08:10:00*2.36390*2.36470*2.36710*2.36260
09/26/2001 08:15:00*2.36620*2.36470*2.36710*2.36240
09/26/2001 08:20:00*2.36500*2.36390*2.36550*2.36360
09/26/2001 08:25:00*2.36370*2.36360*2.36520*2.36290
09/26/2001 08:30:00*2.36420*2.36330*2.36540*2.36330
09/26/2001 08:35:00*2.36310*2.36320*2.36510*2.36290
09/26/2001 08:40:00*2.36380*2.36390*2.36500*2.36310
09/26/2001 08:45:00*2.36400*2.36400*2.36780*2.36260
09/26/2001 08:50:00*2.36440*2.36620*2.36620*2.36240
09/26/2001 08:55:00*2.36530*2.36610*2.36660*2.36420
09/26/2001 09:00:00*2.36590*2.36560*2.36650*2.36450
09/26/2001 09:05:00*2.36500*2.36600*2.36680*2.36480
09/26/2001 09:10:00*2.36590*2.36650*2.36680*2.36530
09/26/2001 09:15:00*2.36550*2.36580*2.36760*2.36540
09/26/2001 09:20:00*2.36610*2.36770*2.36810*2.36400
09/26/2001 09:25:00*2.36550*2.36640*2.36850*2.36480
09/26/2001 09:30:00*2.36750*2.36620*2.36750*2.36430
09/26/2001 09:35:00*2.36640*2.36810*2.36810*2.36480
09/26/2001 09:40:00*2.36740*2.36340*2.36740*2.36280
09/26/2001 09:45:00*2.36330*2.36410*2.36660*2.36330
09/26/2001 09:50:00*2.36340*2.36440*2.36440*2.36220
09/26/2001 09:55:00*2.36310*2.36250*2.36350*2.36160
09/26/2001 10:00:00*2.36270*2.36470*2.36490*2.36270
09/26/2001 10:05:00*2.36510*2.36530*2.36590*2.36400
09/26/2001 10:10:00*2.36610*2.36430*2.36610*2.36430
09/26/2001 10:15:00*2.36470*2.36690*2.36700*2.36470
09/26/2001 10:20:00*2.36610*2.36570*2.36720*2.36470
09/26/2001 10:25:00*2.36620*2.36550*2.36630*2.36410
09/26/2001 10:30:00*2.36500*2.36440*2.36590*2.36440
09/26/2001 10:35:00*2.36490*2.36630*2.36630*2.36420
09/26/2001 10:40:00*2.36660*2.36680*2.36680*2.36560
09/26/2001 10:45:00*2.36600*2.36540*2.36600*2.36400
09/26/2001 10:50:00*2.36520*2.36620*2.36690*2.36340
09/26/2001 10:55:00*2.36560*2.36710*2.36760*2.36390
09/26/2001 11:00:00*2.36670*2.36640*2.36810*2.36350
09/26/2001 11:05:00*2.36440*2.36550*2.36750*2.36390
09/26/2001 11:10:00*2.36560*2.36550*2.36700*2.36480
09/26/2001 11:15:00*2.36530*2.36400*2.36570*2.36260
09/26/2001 11:20:00*2.36390*2.36310*2.36420*2.36150
09/26/2001 11:25:00*2.36230*2.36250*2.36470*2.36130
09/26/2001 11:30:00*2.36250*2.35960*2.36270*2.35960
09/26/2001 11:35:00*2.35940*2.36090*2.36330*2.35940
09/26/2001 11:40:00*2.36070*2.36000*2.36120*2.35970
09/26/2001 11:45:00*2.36050*2.36090*2.36150*2.35930
09/26/2001 11:50:00*2.36020*2.35720*2.36040*2.35670
09/26/2001 11:55:00*2.35760*2.35850*2.36110*2.35620
09/26/2001 12:00:00*2.35790*2.35900*2.35960*2.35790
09/26/2001 12:05:00*2.35930*2.36030*2.36110*2.35830
09/26/2001 12:10:00*2.36030*2.35950*2.36060*2.35850
09/26/2001 12:15:00*2.35990*2.36040*2.36070*2.35830
09/26/2001 12:20:00*2.35990*2.36090*2.36190*2.35850
09/26/2001 12:25:00*2.36180*2.36150*2.36250*2.36050
09/26/2001 12:30:00*2.36150*2.36110*2.36260*2.36000
09/26/2001 12:35:00*2.36080*2.36120*2.36170*2.36050
09/26/2001 12:40:00*2.36130*2.36180*2.36230*2.36020
09/26/2001 12:45:00*2.36150*2.36270*2.36330*2.36150
09/26/2001 12:50:00*2.36310*2.36260*2.36320*2.36190
09/26/2001 12:55:00*2.36300*2.36260*2.36380*2.36130
09/26/2001 13:00:00*2.36280*2.36220*2.36330*2.36220
09/26/2001 13:05:00*2.36250*2.36110*2.36310*2.35930
09/26/2001 13:10:00*2.36160*2.36060*2.36230*2.36050
09/26/2001 13:15:00*2.36050*2.35910*2.36050*2.35890
09/26/2001 13:20:00*2.35940*2.35870*2.36130*2.35870
09/26/2001 13:25:00*2.35970*2.35910*2.36100*2.35890
09/26/2001 13:30:00*2.35890*2.35960*2.35980*2.35830
09/26/2001 13:35:00*2.35970*2.36010*2.36010*2.35900
09/26/2001 13:40:00*2.36010*2.36020*2.36110*2.35870
09/26/2001 13:45:00*2.35980*2.35960*2.36030*2.35900
09/26/2001 13:50:00*2.36000*2.36000*2.36030*2.35830
09/26/2001 13:55:00*2.36010*2.35950*2.36060*2.35920
09/26/2001 14:00:00*2.36080*2.36020*2.36080*2.35920
09/26/2001 14:05:00*2.35990*2.35980*2.36050*2.35950
09/26/2001 14:10:00*2.36000*2.35920*2.36090*2.35920
09/26/2001 14:15:00*2.36000*2.35910*2.36070*2.35860
09/26/2001 14:20:00*2.35860*2.35870*2.35890*2.35790
09/26/2001 14:25:00*2.35900*2.36050*2.36140*2.35820
09/26/2001 14:30:00*2.36040*2.35890*2.36060*2.35830
09/26/2001 14:35:00*2.35910*2.36000*2.36030*2.35890
09/26/2001 14:40:00*2.36040*2.35990*2.36090*2.35960
09/26/2001 14:45:00*2.35980*2.35930*2.36000*2.35910
09/26/2001 14:50:00*2.35910*2.35760*2.35910*2.35750
09/26/2001 14:55:00*2.35760*2.35800*2.35830*2.35740
09/26/2001 15:00:00*2.35770*2.35820*2.35850*2.35720
09/26/2001 15:05:00*2.35720*2.35720*2.35880*2.35700
09/26/2001 15:10:00*2.35740*2.35690*2.35880*2.35690
09/26/2001 15:15:00*2.35740*2.35650*2.35880*2.35650
09/26/2001 15:20:00*2.35720*2.35600*2.35810*2.35560
09/26/2001 15:25:00*2.35670*2.35520*2.35870*2.35510
09/26/2001 15:30:00*2.35500*2.35530*2.35640*2.35490
09/26/2001 15:35:00*2.35530*2.35640*2.35640*2.35530
09/26/2001 15:40:00*2.35600*2.35520*2.35610*2.35510
09/26/2001 15:45:00*2.35540*2.35550*2.35620*2.35520
09/26/2001 15:50:00*2.35600*2.35700*2.35960*2.35590
09/26/2001 15:55:00*2.35610*2.35630*2.35680*2.35550
09/26/2001 16:00:00*2.35670*2.35640*2.35670*2.35590
09/26/2001 16:05:00*2.35700*2.35760*2.35760*2.35620
09/26/2001 16:10:00*2.35760*2.35630*2.35780*2.35620
09/26/2001 16:15:00*2.35670*2.35690*2.35780*2.35590
09/26/2001 16:20:00*2.35640*2.35700*2.35750*2.35610
09/26/2001 16:25:00*2.35760*2.35770*2.35800*2.35670
09/26/2001 16:30:00*2.35770*2.35710*2.35830*2.35670
09/26/2001 16:35:00*2.35750*2.35670*2.35770*2.35650
09/26/2001 16:40:00*2.35690*2.35750*2.35850*2.35660
09/26/2001 16:45:00*2.35720*2.35900*2.35910*2.35700
09/26/2001 16:50:00*2.35890*2.35860*2.35970*2.35800
09/26/2001 16:55:00*2.35600*2.35730*2.35880*2.35600
09/26/2001 17:00:00*2.35710*2.35900*2.35900*2.35630
