09/23/2001 17:05:00*2.30040*2.30040*2.30040*2.30040
09/23/2001 17:10:00*2.32050*2.32050*2.32050*2.32050
09/23/2001 17:15:00*2.32140*2.32140*2.32140*2.32140
09/23/2001 17:20:00*2.32160*2.32160*2.32160*2.32160
09/23/2001 17:25:00*2.32220*2.32220*2.32220*2.32220
09/23/2001 17:30:00*2.32260*2.32260*2.32260*2.32260
09/23/2001 17:35:00*2.32290*2.32290*2.32290*2.32290
09/23/2001 17:40:00*2.30200*2.30200*2.30200*2.30200
09/23/2001 17:45:00*2.32160*2.32160*2.32160*2.32160
09/23/2001 17:50:00*2.30370*2.30370*2.30370*2.30370
09/23/2001 17:55:00*2.30390*2.30390*2.30390*2.30390
09/23/2001 18:00:00*2.32010*2.32010*2.32010*2.32010
09/23/2001 18:05:00*2.30520*2.30520*2.30520*2.30520
09/23/2001 18:10:00*2.30320*2.30490*2.30490*2.30300
09/23/2001 18:15:00*2.30260*2.30260*2.30520*2.30260
09/23/2001 18:20:00*2.30290*2.30470*2.30490*2.30290
09/23/2001 18:25:00*2.30260*2.30490*2.30490*2.30260
09/23/2001 18:30:00*2.30230*2.30250*2.30490*2.30230
09/23/2001 18:35:00*2.30510*2.30240*2.30510*2.30240
09/23/2001 18:40:00*2.32100*2.32100*2.32100*2.32100
09/23/2001 18:45:00*2.30480*2.30220*2.30480*2.30220
09/23/2001 18:50:00*2.30520*2.30160*2.30520*2.30050
09/23/2001 18:55:00*2.30200*2.29860*2.30200*2.29830
09/23/2001 19:00:00*2.29770*2.29960*2.30170*2.29770
09/23/2001 19:05:00*2.29970*2.29930*2.29970*2.29840
09/23/2001 19:10:00*2.29970*2.29850*2.30210*2.29770
09/23/2001 19:15:00*2.29840*2.29950*2.30190*2.29840
09/23/2001 19:20:00*2.29880*2.29890*2.30230*2.29880
09/23/2001 19:25:00*2.30100*2.29980*2.30190*2.29800
09/23/2001 19:30:00*2.29880*2.30030*2.30030*2.29850
09/23/2001 19:35:00*2.29950*2.29990*2.30010*2.29920
09/23/2001 19:40:00*2.29970*2.29950*2.30200*2.29950
09/23/2001 19:45:00*2.30090*2.30220*2.30230*2.29990
09/23/2001 19:50:00*2.30020*2.30140*2.30320*2.29970
09/23/2001 19:55:00*2.30370*2.30070*2.30370*2.29990
09/23/2001 20:00:00*2.30220*2.30080*2.30300*2.29940
09/23/2001 20:05:00*2.30230*2.30110*2.30240*2.30010
09/23/2001 20:10:00*2.30250*2.30040*2.30760*2.29970
09/23/2001 20:15:00*2.30100*2.30140*2.30630*2.30040
09/23/2001 20:20:00*2.30610*2.30140*2.30630*2.30030
09/23/2001 20:25:00*2.30180*2.30160*2.30350*2.30110
09/23/2001 20:30:00*2.30170*2.30130*2.30230*2.29990
09/23/2001 20:35:00*2.30070*2.30090*2.30120*2.30020
09/23/2001 20:40:00*2.30080*2.30160*2.30160*2.30050
09/23/2001 20:45:00*2.30130*2.30120*2.30240*2.30090
09/23/2001 20:50:00*2.30160*2.30230*2.30270*2.30150
09/23/2001 20:55:00*2.30230*2.30210*2.30260*2.30180
09/23/2001 21:00:00*2.30230*2.30160*2.30430*2.30100
09/23/2001 21:05:00*2.30150*2.30210*2.30350*2.30010
09/23/2001 21:10:00*2.30200*2.29870*2.30300*2.29850
09/23/2001 21:15:00*2.30120*2.30400*2.30400*2.29770
09/23/2001 21:20:00*2.29990*2.29920*2.30330*2.29800
09/23/2001 21:25:00*2.30020*2.29970*2.30160*2.29820
09/23/2001 21:30:00*2.29990*2.29960*2.30090*2.29860
09/23/2001 21:35:00*2.29990*2.30010*2.30220*2.29980
09/23/2001 21:40:00*2.30230*2.30080*2.30290*2.29830
09/23/2001 21:45:00*2.30080*2.30030*2.30270*2.29900
09/23/2001 21:50:00*2.30010*2.30000*2.30380*2.29830
09/23/2001 21:55:00*2.29920*2.29890*2.30360*2.29880
09/23/2001 22:00:00*2.30030*2.30200*2.30200*2.29860
09/23/2001 22:05:00*2.30120*2.30230*2.30390*2.29870
09/23/2001 22:10:00*2.30240*2.30250*2.30290*2.30200
09/23/2001 22:15:00*2.30210*2.30250*2.30250*2.30120
09/23/2001 22:20:00*2.30180*2.30240*2.30270*2.30110
09/23/2001 22:25:00*2.30160*2.30300*2.30320*2.30120
09/23/2001 22:30:00*2.30220*2.30280*2.30380*2.30190
09/23/2001 22:35:00*2.30270*2.30370*2.30370*2.30210
09/23/2001 22:40:00*2.30290*2.30390*2.30540*2.30290
09/23/2001 22:45:00*2.30470*2.30410*2.30620*2.29970
09/23/2001 22:50:00*2.30460*2.30490*2.30500*2.30330
09/23/2001 22:55:00*2.30430*2.30430*2.30460*2.30370
09/23/2001 23:00:00*2.30400*2.30420*2.30420*2.30360
09/23/2001 23:05:00*2.30400*2.30420*2.30430*2.30300
09/23/2001 23:10:00*2.30540*2.30380*2.30540*2.30380
09/23/2001 23:15:00*2.30390*2.30500*2.30620*2.30350
09/23/2001 23:20:00*2.30620*2.30510*2.30640*2.30440
09/23/2001 23:25:00*2.30480*2.30500*2.30510*2.30420
09/23/2001 23:30:00*2.30450*2.30020*2.30490*2.30020
09/23/2001 23:35:00*2.30450*2.30420*2.30450*2.30290
09/23/2001 23:40:00*2.29920*2.30390*2.30410*2.29920
09/23/2001 23:45:00*2.30420*2.30410*2.30420*2.30390
09/23/2001 23:50:00*2.30390*2.30370*2.30390*2.29870
09/23/2001 23:55:00*2.30340*2.30390*2.30420*2.30340
09/24/2001 00:00:00*2.30400*2.30440*2.30490*2.30270
09/24/2001 00:05:00*2.30470*2.30500*2.30500*2.30440
09/24/2001 00:10:00*2.30120*2.30490*2.30490*2.30120
09/24/2001 00:15:00*2.30280*2.30480*2.30480*2.30280
09/24/2001 00:20:00*2.30480*2.30470*2.30520*2.30390
09/24/2001 00:25:00*2.30460*2.30500*2.30580*2.30260
09/24/2001 00:30:00*2.30490*2.30610*2.30630*2.30210
09/24/2001 00:35:00*2.30530*2.30500*2.30530*2.30400
09/24/2001 00:40:00*2.30470*2.30600*2.30660*2.30460
09/24/2001 00:45:00*2.30610*2.30560*2.30630*2.30460
09/24/2001 00:50:00*2.30550*2.30470*2.30660*2.30470
09/24/2001 00:55:00*2.30410*2.30550*2.30590*2.30400
09/24/2001 01:00:00*2.30400*2.30560*2.30640*2.30300
09/24/2001 01:05:00*2.30590*2.30510*2.30840*2.30290
09/24/2001 01:10:00*2.30510*2.30270*2.30590*2.30220
09/24/2001 01:15:00*2.30510*2.30520*2.30640*2.30290
09/24/2001 01:20:00*2.30530*2.30590*2.30750*2.30500
09/24/2001 01:25:00*2.30560*2.30600*2.30600*2.30520
09/24/2001 01:30:00*2.30600*2.30490*2.30600*2.30080
09/24/2001 01:35:00*2.30370*2.30480*2.30510*2.30210
09/24/2001 01:40:00*2.30460*2.30340*2.30570*2.30180
09/24/2001 01:45:00*2.30480*2.30520*2.30980*2.30180
09/24/2001 01:50:00*2.30380*2.30420*2.30810*2.30380
09/24/2001 01:55:00*2.30430*2.30390*2.30490*2.30080
09/24/2001 02:00:00*2.30370*2.30390*2.30750*2.30130
09/24/2001 02:05:00*2.30340*2.30590*2.30740*2.30070
09/24/2001 02:10:00*2.30530*2.30280*2.30840*2.30050
09/24/2001 02:15:00*2.30300*2.30110*2.30750*2.30110
09/24/2001 02:20:00*2.30190*2.30460*2.30680*2.30180
09/24/2001 02:25:00*2.30210*2.30270*2.30540*2.30190
09/24/2001 02:30:00*2.30490*2.30890*2.30950*2.30150
09/24/2001 02:35:00*2.30940*2.30980*2.31070*2.30810
09/24/2001 02:40:00*2.30950*2.30980*2.31230*2.30900
09/24/2001 02:45:00*2.31050*2.31070*2.31120*2.30930
09/24/2001 02:50:00*2.31010*2.30880*2.31160*2.30880
09/24/2001 02:55:00*2.30920*2.30900*2.31010*2.30570
09/24/2001 03:00:00*2.30830*2.30620*2.30920*2.30510
09/24/2001 03:05:00*2.30590*2.30690*2.30770*2.30430
09/24/2001 03:10:00*2.30670*2.30560*2.30740*2.30390
09/24/2001 03:15:00*2.30530*2.30550*2.30600*2.30410
09/24/2001 03:20:00*2.30590*2.30710*2.30810*2.30430
09/24/2001 03:25:00*2.30820*2.30850*2.30880*2.30630
09/24/2001 03:30:00*2.30750*2.31070*2.31070*2.30750
09/24/2001 03:35:00*2.31120*2.31270*2.31280*2.30900
09/24/2001 03:40:00*2.31310*2.31360*2.31470*2.31100
09/24/2001 03:45:00*2.31360*2.31450*2.31500*2.31200
09/24/2001 03:50:00*2.31450*2.31610*2.31760*2.31350
09/24/2001 03:55:00*2.31570*2.31640*2.31890*2.31430
09/24/2001 04:00:00*2.31610*2.31710*2.31830*2.31490
09/24/2001 04:05:00*2.31730*2.31960*2.31990*2.31650
09/24/2001 04:10:00*2.31920*2.31840*2.31970*2.31750
09/24/2001 04:15:00*2.31980*2.32350*2.32390*2.31850
09/24/2001 04:20:00*2.32400*2.32210*2.32440*2.32150
09/24/2001 04:25:00*2.32230*2.32160*2.32400*2.32010
09/24/2001 04:30:00*2.32170*2.32320*2.32560*2.32060
09/24/2001 04:35:00*2.32120*2.32540*2.32660*2.32120
09/24/2001 04:40:00*2.32350*2.32460*2.32920*2.32310
09/24/2001 04:45:00*2.32490*2.32630*2.32660*2.32420
09/24/2001 04:50:00*2.32640*2.32460*2.32720*2.32410
09/24/2001 04:55:00*2.32530*2.32510*2.32600*2.32380
09/24/2001 05:00:00*2.32510*2.32350*2.32560*2.32270
09/24/2001 05:05:00*2.32350*2.32250*2.32480*2.32110
09/24/2001 05:10:00*2.32250*2.32410*2.32410*2.32080
09/24/2001 05:15:00*2.32360*2.32590*2.32590*2.32310
09/24/2001 05:20:00*2.32470*2.32470*2.32660*2.32260
09/24/2001 05:25:00*2.32350*2.32290*2.32510*2.32190
09/24/2001 05:30:00*2.32190*2.31880*2.32400*2.31770
09/24/2001 05:35:00*2.31860*2.31900*2.31940*2.31810
09/24/2001 05:40:00*2.31850*2.31880*2.31950*2.31720
09/24/2001 05:45:00*2.31870*2.32000*2.32040*2.31790
09/24/2001 05:50:00*2.31880*2.31790*2.32030*2.31770
09/24/2001 05:55:00*2.31800*2.31680*2.31920*2.31630
09/24/2001 06:00:00*2.31700*2.31780*2.31870*2.31490
09/24/2001 06:05:00*2.31770*2.31920*2.32040*2.31670
09/24/2001 06:10:00*2.31940*2.31920*2.31980*2.31820
09/24/2001 06:15:00*2.31970*2.32200*2.32350*2.31890
09/24/2001 06:20:00*2.32210*2.32090*2.32300*2.31930
09/24/2001 06:25:00*2.32050*2.32140*2.32260*2.31830
09/24/2001 06:30:00*2.32110*2.32040*2.32170*2.31840
09/24/2001 06:35:00*2.32010*2.31970*2.32110*2.31940
09/24/2001 06:40:00*2.32040*2.32100*2.32220*2.31980
09/24/2001 06:45:00*2.32110*2.32110*2.32130*2.31970
09/24/2001 06:50:00*2.32020*2.32060*2.32240*2.31860
09/24/2001 06:55:00*2.32080*2.32020*2.32200*2.31970
09/24/2001 07:00:00*2.32040*2.32020*2.32100*2.31870
09/24/2001 07:05:00*2.32040*2.31540*2.32100*2.31380
09/24/2001 07:10:00*2.31570*2.31830*2.32060*2.31410
09/24/2001 07:15:00*2.31900*2.32410*2.32410*2.31740
09/24/2001 07:20:00*2.32380*2.32510*2.32740*2.32290
09/24/2001 07:25:00*2.32490*2.32460*2.32620*2.32420
09/24/2001 07:30:00*2.32480*2.32630*2.32650*2.32300
09/24/2001 07:35:00*2.32640*2.32620*2.32690*2.32560
09/24/2001 07:40:00*2.32590*2.32620*2.32770*2.32510
09/24/2001 07:45:00*2.32700*2.32530*2.32700*2.32440
09/24/2001 07:50:00*2.32600*2.32630*2.32640*2.32430
09/24/2001 07:55:00*2.32550*2.32640*2.32760*2.32490
09/24/2001 08:00:00*2.32600*2.32690*2.32740*2.32570
09/24/2001 08:05:00*2.32680*2.32970*2.33280*2.32510
09/24/2001 08:10:00*2.33030*2.33200*2.33510*2.32890
09/24/2001 08:15:00*2.33250*2.33100*2.33370*2.33060
09/24/2001 08:20:00*2.33170*2.33150*2.33200*2.32880
09/24/2001 08:25:00*2.33120*2.33300*2.33390*2.33040
09/24/2001 08:30:00*2.33320*2.33560*2.33630*2.33170
09/24/2001 08:35:00*2.33580*2.33420*2.33620*2.33390
09/24/2001 08:40:00*2.33460*2.33540*2.33540*2.33320
09/24/2001 08:45:00*2.33430*2.33450*2.33520*2.33290
09/24/2001 08:50:00*2.33400*2.33420*2.33490*2.33320
09/24/2001 08:55:00*2.33420*2.33330*2.33500*2.33170
09/24/2001 09:00:00*2.33310*2.33360*2.33400*2.33150
09/24/2001 09:05:00*2.33250*2.33440*2.33490*2.33160
09/24/2001 09:10:00*2.33420*2.33550*2.33590*2.33290
09/24/2001 09:15:00*2.33570*2.33560*2.33600*2.33390
09/24/2001 09:20:00*2.33560*2.33640*2.33740*2.33470
09/24/2001 09:25:00*2.33660*2.33490*2.33800*2.33490
09/24/2001 09:30:00*2.33780*2.33830*2.33940*2.33630
09/24/2001 09:35:00*2.33950*2.34000*2.34140*2.33800
09/24/2001 09:40:00*2.34030*2.34190*2.34230*2.33990
09/24/2001 09:45:00*2.34180*2.34180*2.34320*2.34180
09/24/2001 09:50:00*2.34150*2.34120*2.34220*2.34070
09/24/2001 09:55:00*2.34120*2.34280*2.34300*2.34070
09/24/2001 10:00:00*2.34310*2.34420*2.34450*2.34230
09/24/2001 10:05:00*2.34430*2.34240*2.34430*2.34230
09/24/2001 10:10:00*2.34370*2.34230*2.34460*2.34230
09/24/2001 10:15:00*2.34340*2.34210*2.34340*2.34150
09/24/2001 10:20:00*2.34110*2.34360*2.34360*2.34110
09/24/2001 10:25:00*2.34420*2.34310*2.34590*2.34310
09/24/2001 10:30:00*2.34170*2.34370*2.34370*2.34170
09/24/2001 10:35:00*2.34410*2.34210*2.34440*2.34180
09/24/2001 10:40:00*2.34220*2.34150*2.34230*2.34130
09/24/2001 10:45:00*2.34170*2.34230*2.34230*2.34060
09/24/2001 10:50:00*2.34160*2.34270*2.34300*2.34160
09/24/2001 10:55:00*2.34250*2.34070*2.34260*2.34010
09/24/2001 11:00:00*2.34040*2.34140*2.34160*2.34000
09/24/2001 11:05:00*2.34060*2.34000*2.34170*2.34000
09/24/2001 11:10:00*2.33960*2.33880*2.34070*2.33790
09/24/2001 11:15:00*2.34120*2.34090*2.34190*2.33990
09/24/2001 11:20:00*2.34200*2.34050*2.34260*2.34030
09/24/2001 11:25:00*2.33960*2.34100*2.34280*2.33960
09/24/2001 11:30:00*2.34060*2.34000*2.34190*2.33970
09/24/2001 11:35:00*2.34080*2.34240*2.34240*2.34040
09/24/2001 11:40:00*2.34240*2.34280*2.34530*2.34170
09/24/2001 11:45:00*2.34290*2.34440*2.34460*2.34210
09/24/2001 11:50:00*2.34380*2.34520*2.34600*2.34240
09/24/2001 11:55:00*2.34570*2.34070*2.34570*2.34070
09/24/2001 12:00:00*2.34020*2.33910*2.34290*2.33910
09/24/2001 12:05:00*2.33940*2.33700*2.33960*2.33630
09/24/2001 12:10:00*2.33650*2.33670*2.33800*2.33580
09/24/2001 12:15:00*2.33710*2.33790*2.33790*2.33640
09/24/2001 12:20:00*2.33740*2.33850*2.33870*2.33740
09/24/2001 12:25:00*2.33830*2.33670*2.33830*2.33670
09/24/2001 12:30:00*2.33720*2.33790*2.33870*2.33620
09/24/2001 12:35:00*2.33800*2.33770*2.33860*2.33720
09/24/2001 12:40:00*2.33770*2.33850*2.33870*2.33700
09/24/2001 12:45:00*2.33750*2.33870*2.33880*2.33720
09/24/2001 12:50:00*2.33830*2.33700*2.33890*2.33630
09/24/2001 12:55:00*2.33700*2.33610*2.33730*2.33530
09/24/2001 13:00:00*2.33640*2.33730*2.33750*2.33570
09/24/2001 13:05:00*2.33680*2.33600*2.33760*2.33570
09/24/2001 13:10:00*2.33630*2.33770*2.33830*2.33570
09/24/2001 13:15:00*2.33800*2.33740*2.33880*2.33740
09/24/2001 13:20:00*2.33790*2.33790*2.33840*2.33680
09/24/2001 13:25:00*2.33780*2.33810*2.33880*2.33740
09/24/2001 13:30:00*2.33810*2.33880*2.33900*2.33720
09/24/2001 13:35:00*2.33850*2.33920*2.33970*2.33790
09/24/2001 13:40:00*2.33900*2.33830*2.33940*2.33720
09/24/2001 13:45:00*2.33820*2.33890*2.33960*2.33820
09/24/2001 13:50:00*2.33900*2.33790*2.33920*2.33790
09/24/2001 13:55:00*2.33860*2.33960*2.33960*2.33810
09/24/2001 14:00:00*2.33940*2.33740*2.33960*2.33740
09/24/2001 14:05:00*2.33740*2.33760*2.33800*2.33570
09/24/2001 14:10:00*2.33720*2.33850*2.33890*2.33720
09/24/2001 14:15:00*2.33860*2.33840*2.33920*2.33740
09/24/2001 14:20:00*2.33930*2.33860*2.33930*2.33860
09/24/2001 14:25:00*2.33840*2.33880*2.33920*2.33830
09/24/2001 14:30:00*2.33870*2.34160*2.34160*2.33830
09/24/2001 14:35:00*2.34020*2.33940*2.34040*2.33910
09/24/2001 14:40:00*2.33950*2.34100*2.34100*2.33940
09/24/2001 14:45:00*2.34020*2.33970*2.34130*2.33920
09/24/2001 14:50:00*2.33960*2.34110*2.34130*2.33940
09/24/2001 14:55:00*2.34140*2.33960*2.34140*2.33860
09/24/2001 15:00:00*2.33870*2.33890*2.33930*2.33790
09/24/2001 15:05:00*2.33860*2.33910*2.33950*2.33850
09/24/2001 15:10:00*2.33930*2.33920*2.33980*2.33770
09/24/2001 15:15:00*2.33840*2.33750*2.33890*2.33710
09/24/2001 15:20:00*2.33790*2.33740*2.33820*2.33700
09/24/2001 15:25:00*2.33810*2.33770*2.33810*2.33690
09/24/2001 15:30:00*2.33800*2.33900*2.33900*2.33750
09/24/2001 15:35:00*2.33850*2.33840*2.33950*2.33790
09/24/2001 15:40:00*2.33860*2.33780*2.33860*2.33750
09/24/2001 15:45:00*2.33770*2.33810*2.33840*2.33680
09/24/2001 15:50:00*2.33860*2.33780*2.33900*2.33780
09/24/2001 15:55:00*2.33790*2.33770*2.33830*2.33740
09/24/2001 16:00:00*2.33830*2.33900*2.33930*2.33780
09/24/2001 16:05:00*2.33900*2.33990*2.33990*2.33780
09/24/2001 16:10:00*2.33890*2.33900*2.34020*2.33770
09/24/2001 16:15:00*2.33900*2.33900*2.33950*2.33810
09/24/2001 16:20:00*2.33930*2.33780*2.33960*2.33730
09/24/2001 16:25:00*2.33840*2.33800*2.33950*2.33750
09/24/2001 16:30:00*2.33780*2.33800*2.33850*2.33720
09/24/2001 16:35:00*2.33770*2.33750*2.33810*2.33660
09/24/2001 16:40:00*2.33700*2.33760*2.33760*2.33670
09/24/2001 16:45:00*2.33700*2.33770*2.33850*2.33650
09/24/2001 16:50:00*2.33750*2.33770*2.33920*2.33680
09/24/2001 16:55:00*2.33720*2.33780*2.33940*2.33630
09/24/2001 17:00:00*2.33750*2.33780*2.33900*2.33720
