09/21/2001 17:05:00*2.2965*2.3011*2.3025*2.2958
09/21/2001 17:10:00*2.3006*2.3009*2.3019*2.3006
09/21/2001 17:15:00*2.3008*2.3029*2.3058*2.3008
09/21/2001 17:25:00*2.3001*2.3023*2.3051*2.3001
09/21/2001 17:30:00*2.3035*2.3036*2.3036*2.3035
09/21/2001 17:35:00*2.3035*2.3033*2.3035*2.3033
09/21/2001 17:40:00*2.3003*2.3004*2.3004*2.3003
09/21/2001 17:45:00*2.3003*2.3001*2.3003*2.3001
09/21/2001 17:55:00*2.3021*2.3017*2.3021*2.3017
09/21/2001 17:59:00*2.3003*2.3003*2.3003*2.3003
09/21/2001 18:05:00*2.3006*2.3006*2.3006*2.3006
