09/20/2001 17:05:00*2.32560*2.32600*2.32660*2.32530
09/20/2001 17:10:00*2.32620*2.32450*2.32680*2.32450
09/20/2001 17:15:00*2.32470*2.32470*2.32530*2.32360
09/20/2001 17:20:00*2.32460*2.32530*2.32570*2.32430
09/20/2001 17:25:00*2.32510*2.32420*2.32570*2.32350
09/20/2001 17:30:00*2.32430*2.32380*2.32510*2.32380
09/20/2001 17:35:00*2.32390*2.32400*2.32510*2.32390
09/20/2001 17:40:00*2.32430*2.32420*2.32430*2.32380
09/20/2001 17:45:00*2.32410*2.32430*2.32450*2.32350
09/20/2001 17:50:00*2.32470*2.32440*2.32470*2.32370
09/20/2001 17:55:00*2.32440*2.32390*2.32500*2.32390
09/20/2001 18:00:00*2.33450*2.33280*2.33450*2.33230
09/20/2001 18:05:00*2.32430*2.32540*2.32640*2.32340
09/20/2001 18:10:00*2.32510*2.32620*2.32680*2.32350
09/20/2001 18:15:00*2.32630*2.32690*2.32790*2.32580
09/20/2001 18:20:00*2.32680*2.32710*2.33150*2.32600
09/20/2001 18:25:00*2.33120*2.32720*2.33120*2.32700
09/20/2001 18:30:00*2.32720*2.32640*2.32720*2.32640
09/20/2001 18:35:00*2.32720*2.32680*2.32770*2.32640
09/20/2001 18:40:00*2.32750*2.32810*2.32810*2.32660
09/20/2001 18:45:00*2.32690*2.32700*2.32820*2.32680
09/20/2001 18:50:00*2.32770*2.32890*2.32890*2.32660
09/20/2001 18:55:00*2.32780*2.32710*2.32780*2.32680
09/20/2001 19:00:00*2.32720*2.32760*2.32820*2.32700
09/20/2001 19:05:00*2.32770*2.32760*2.33150*2.32740
09/20/2001 19:10:00*2.32700*2.32850*2.33110*2.32700
09/20/2001 19:15:00*2.32780*2.32730*2.32870*2.32720
09/20/2001 19:20:00*2.32740*2.32800*2.32800*2.32720
09/20/2001 19:25:00*2.32770*2.32890*2.32900*2.32720
09/20/2001 19:30:00*2.32870*2.32620*2.32910*2.32620
09/20/2001 19:35:00*2.32570*2.32810*2.32880*2.32560
09/20/2001 19:40:00*2.32800*2.32760*2.32840*2.32670
09/20/2001 19:45:00*2.32740*2.32770*2.32840*2.32720
09/20/2001 19:50:00*2.32820*2.32780*2.32820*2.32760
09/20/2001 19:55:00*2.32830*2.32790*2.32850*2.32680
09/20/2001 20:00:00*2.32760*2.32760*2.32800*2.32720
09/20/2001 20:05:00*2.32730*2.32860*2.32890*2.32730
09/20/2001 20:10:00*2.32760*2.32770*2.32870*2.32680
09/20/2001 20:15:00*2.32740*2.32710*2.32760*2.32670
09/20/2001 20:20:00*2.32760*2.32720*2.32770*2.32700
09/20/2001 20:25:00*2.32780*2.32770*2.32820*2.32730
09/20/2001 20:30:00*2.32790*2.32750*2.32820*2.32720
09/20/2001 20:35:00*2.32760*2.32730*2.32800*2.32720
09/20/2001 20:40:00*2.32770*2.32700*2.32770*2.32600
09/20/2001 20:45:00*2.32740*2.32660*2.32740*2.32610
09/20/2001 20:50:00*2.32670*2.32700*2.32780*2.32630
09/20/2001 20:55:00*2.32690*2.32670*2.32750*2.32510
09/20/2001 21:00:00*2.32670*2.32640*2.32800*2.32600
09/20/2001 21:05:00*2.32560*2.32600*2.32760*2.32550
09/20/2001 21:10:00*2.32620*2.32640*2.32650*2.32540
09/20/2001 21:15:00*2.32630*2.32600*2.32790*2.32530
09/20/2001 21:20:00*2.32580*2.32580*2.32770*2.32540
09/20/2001 21:25:00*2.32590*2.32570*2.32670*2.32470
09/20/2001 21:30:00*2.32480*2.32280*2.32640*2.32100
09/20/2001 21:35:00*2.32250*2.32370*2.32450*2.32150
09/20/2001 21:40:00*2.32260*2.32250*2.32470*2.32130
09/20/2001 21:45:00*2.32250*2.32200*2.32400*2.32090
09/20/2001 21:50:00*2.32190*2.32040*2.32460*2.31690
09/20/2001 21:55:00*2.32060*2.32190*2.32310*2.31990
09/20/2001 22:00:00*2.32240*2.32350*2.32510*2.31990
09/20/2001 22:05:00*2.32420*2.32300*2.32520*2.32180
09/20/2001 22:10:00*2.32260*2.32470*2.32470*2.32180
09/20/2001 22:15:00*2.32510*2.32350*2.32840*2.32210
09/20/2001 22:20:00*2.32690*2.32660*2.32840*2.32230
09/20/2001 22:25:00*2.32610*2.32720*2.32850*2.32510
09/20/2001 22:30:00*2.32740*2.32900*2.33120*2.32590
09/20/2001 22:35:00*2.32970*2.33110*2.33160*2.32780
09/20/2001 22:40:00*2.33120*2.33080*2.33130*2.32850
09/20/2001 22:45:00*2.33090*2.33060*2.33180*2.32780
09/20/2001 22:50:00*2.33170*2.33180*2.33270*2.32990
09/20/2001 22:55:00*2.33180*2.33100*2.33230*2.32870
09/20/2001 23:00:00*2.33100*2.33050*2.33100*2.32880
09/20/2001 23:05:00*2.33070*2.32960*2.33090*2.32830
09/20/2001 23:10:00*2.32980*2.33030*2.33030*2.32710
09/20/2001 23:15:00*2.33020*2.32880*2.33200*2.32690
09/20/2001 23:20:00*2.33010*2.33050*2.33090*2.32730
09/20/2001 23:25:00*2.32990*2.33030*2.33080*2.32900
09/20/2001 23:30:00*2.33050*2.33030*2.33100*2.33000
09/20/2001 23:35:00*2.33100*2.33020*2.33100*2.32990
09/20/2001 23:40:00*2.33030*2.33070*2.33150*2.32930
09/20/2001 23:45:00*2.33050*2.33070*2.33100*2.33000
09/20/2001 23:50:00*2.33070*2.33110*2.33170*2.33030
09/20/2001 23:55:00*2.33100*2.33050*2.33140*2.33050
09/21/2001 00:00:00*2.33110*2.33000*2.33120*2.32970
09/21/2001 00:05:00*2.33060*2.33040*2.33060*2.33010
09/21/2001 00:10:00*2.33040*2.33070*2.33090*2.33010
09/21/2001 00:15:00*2.33100*2.33050*2.33100*2.33020
09/21/2001 00:20:00*2.33050*2.33170*2.33180*2.33040
09/21/2001 00:25:00*2.33090*2.33130*2.33230*2.33050
09/21/2001 00:30:00*2.33120*2.33150*2.33160*2.33050
09/21/2001 00:35:00*2.33120*2.33010*2.33150*2.32990
09/21/2001 00:40:00*2.32970*2.32980*2.33070*2.32950
09/21/2001 00:45:00*2.32980*2.33040*2.33090*2.32940
09/21/2001 00:50:00*2.33050*2.33080*2.33170*2.33000
09/21/2001 00:55:00*2.33100*2.33130*2.33200*2.32980
09/21/2001 01:00:00*2.33100*2.33070*2.33150*2.33030
09/21/2001 01:05:00*2.33130*2.33060*2.33130*2.33030
09/21/2001 01:10:00*2.33110*2.33210*2.33210*2.33040
09/21/2001 01:15:00*2.33220*2.33140*2.33230*2.33030
09/21/2001 01:20:00*2.33020*2.33070*2.33140*2.33020
09/21/2001 01:25:00*2.33050*2.33140*2.33160*2.33020
09/21/2001 01:30:00*2.33110*2.33200*2.33230*2.33080
09/21/2001 01:35:00*2.33150*2.33220*2.33290*2.33140
09/21/2001 01:40:00*2.33250*2.33200*2.33360*2.33170
09/21/2001 01:45:00*2.33170*2.33240*2.33260*2.33150
09/21/2001 01:50:00*2.33200*2.33050*2.33240*2.32960
09/21/2001 01:55:00*2.33060*2.33140*2.33190*2.32950
09/21/2001 02:00:00*2.33100*2.33060*2.33160*2.33040
09/21/2001 02:05:00*2.33060*2.33090*2.33210*2.32920
09/21/2001 02:10:00*2.33110*2.33020*2.33140*2.32990
09/21/2001 02:15:00*2.33090*2.33150*2.33200*2.32940
09/21/2001 02:20:00*2.33120*2.33110*2.33200*2.32930
09/21/2001 02:25:00*2.33040*2.33070*2.33170*2.32820
09/21/2001 02:30:00*2.33140*2.33110*2.33220*2.33020
09/21/2001 02:35:00*2.33110*2.32980*2.33160*2.32840
09/21/2001 02:40:00*2.33050*2.32950*2.33050*2.32840
09/21/2001 02:45:00*2.32870*2.32870*2.32970*2.32720
09/21/2001 02:50:00*2.32890*2.32780*2.32950*2.32720
09/21/2001 02:55:00*2.32740*2.32770*2.33120*2.32630
09/21/2001 03:00:00*2.32780*2.32430*2.32790*2.32310
09/21/2001 03:05:00*2.32490*2.32130*2.32580*2.32080
09/21/2001 03:10:00*2.32180*2.31960*2.32440*2.31720
09/21/2001 03:15:00*2.32040*2.31880*2.32250*2.31880
09/21/2001 03:20:00*2.31950*2.31870*2.32140*2.31760
09/21/2001 03:25:00*2.31890*2.31770*2.32040*2.31670
09/21/2001 03:30:00*2.31780*2.31750*2.31960*2.31600
09/21/2001 03:35:00*2.31770*2.31800*2.31950*2.31690
09/21/2001 03:40:00*2.31870*2.31860*2.32000*2.31810
09/21/2001 03:45:00*2.31840*2.31800*2.32080*2.31650
09/21/2001 03:50:00*2.31770*2.31660*2.32120*2.31520
09/21/2001 03:55:00*2.31810*2.31680*2.32050*2.31560
09/21/2001 04:00:00*2.31620*2.31620*2.32300*2.31470
09/21/2001 04:05:00*2.31500*2.31510*2.31620*2.31410
09/21/2001 04:10:00*2.31380*2.31220*2.31580*2.31200
09/21/2001 04:15:00*2.31150*2.30100*2.31410*2.29770
09/21/2001 04:20:00*2.30150*2.29370*2.30160*2.28810
09/21/2001 04:25:00*2.29380*2.29660*2.30070*2.29180
09/21/2001 04:30:00*2.29380*2.29670*2.29720*2.29220
09/21/2001 04:35:00*2.29600*2.29480*2.29790*2.29470
09/21/2001 04:40:00*2.29520*2.29570*2.29770*2.29420
09/21/2001 04:45:00*2.29700*2.29590*2.29700*2.29380
09/21/2001 04:50:00*2.29540*2.28960*2.29620*2.28840
09/21/2001 04:55:00*2.29150*2.28650*2.29150*2.28550
09/21/2001 05:00:00*2.28640*2.29010*2.29010*2.28580
09/21/2001 05:05:00*2.28980*2.28870*2.29090*2.28740
09/21/2001 05:10:00*2.28970*2.29380*2.29410*2.28940
09/21/2001 05:15:00*2.29400*2.29280*2.29460*2.29030
09/21/2001 05:20:00*2.29300*2.29260*2.29500*2.28970
09/21/2001 05:25:00*2.29070*2.29190*2.29320*2.29070
09/21/2001 05:30:00*2.29140*2.29200*2.29330*2.29140
09/21/2001 05:35:00*2.29300*2.29430*2.29570*2.29200
09/21/2001 05:40:00*2.29520*2.29730*2.29840*2.29430
09/21/2001 05:45:00*2.29790*2.29820*2.29900*2.29590
09/21/2001 05:50:00*2.29880*2.29510*2.29880*2.29440
09/21/2001 05:55:00*2.29460*2.29390*2.29660*2.29300
09/21/2001 06:00:00*2.29370*2.29580*2.29620*2.29180
09/21/2001 06:05:00*2.29650*2.29560*2.29750*2.29410
09/21/2001 06:10:00*2.29560*2.29620*2.29710*2.29200
09/21/2001 06:15:00*2.29520*2.29480*2.29680*2.29310
09/21/2001 06:20:00*2.29510*2.29500*2.29680*2.28910
09/21/2001 06:25:00*2.29380*2.29420*2.29670*2.29270
09/21/2001 06:30:00*2.29490*2.29470*2.29680*2.29330
09/21/2001 06:35:00*2.29470*2.29240*2.29540*2.29160
09/21/2001 06:40:00*2.29260*2.29410*2.29620*2.29230
09/21/2001 06:45:00*2.29460*2.29260*2.29480*2.29160
09/21/2001 06:50:00*2.29290*2.29310*2.29430*2.28960
09/21/2001 06:55:00*2.29250*2.28810*2.29390*2.28790
09/21/2001 07:00:00*2.28900*2.28660*2.29390*2.28660
09/21/2001 07:05:00*2.28660*2.28930*2.29390*2.28610
09/21/2001 07:10:00*2.28860*2.28980*2.29710*2.28670
09/21/2001 07:15:00*2.28880*2.28710*2.29360*2.28690
09/21/2001 07:20:00*2.28800*2.28840*2.28920*2.28640
09/21/2001 07:25:00*2.28750*2.28840*2.29050*2.28720
09/21/2001 07:30:00*2.29010*2.29100*2.29230*2.28870
09/21/2001 07:35:00*2.29220*2.29250*2.29250*2.28950
09/21/2001 07:40:00*2.29280*2.29230*2.29310*2.28870
09/21/2001 07:45:00*2.29250*2.29190*2.29380*2.28890
09/21/2001 07:50:00*2.29230*2.29440*2.29470*2.29170
09/21/2001 07:55:00*2.29340*2.29280*2.29400*2.29050
09/21/2001 08:00:00*2.29230*2.29200*2.29310*2.29080
09/21/2001 08:05:00*2.29210*2.29150*2.29430*2.28650
09/21/2001 08:10:00*2.29150*2.29150*2.29300*2.28950
09/21/2001 08:15:00*2.29230*2.29430*2.29490*2.29010
09/21/2001 08:20:00*2.29460*2.29560*2.29680*2.29350
09/21/2001 08:25:00*2.29620*2.29340*2.29760*2.29290
09/21/2001 08:30:00*2.29270*2.29020*2.29350*2.29010
09/21/2001 08:35:00*2.29030*2.29010*2.29170*2.28730
09/21/2001 08:40:00*2.29030*2.29190*2.29430*2.28960
09/21/2001 08:45:00*2.29450*2.29270*2.29450*2.29160
09/21/2001 08:50:00*2.29280*2.29650*2.29650*2.29270
09/21/2001 08:55:00*2.29530*2.29630*2.29680*2.29470
09/21/2001 09:00:00*2.29630*2.29370*2.29720*2.29120
09/21/2001 09:05:00*2.29470*2.29930*2.29980*2.29380
09/21/2001 09:10:00*2.29920*2.29790*2.30240*2.29700
09/21/2001 09:15:00*2.29980*2.29920*2.29980*2.29570
09/21/2001 09:20:00*2.29870*2.29800*2.29940*2.29660
09/21/2001 09:25:00*2.29830*2.29850*2.29990*2.29690
09/21/2001 09:30:00*2.29900*2.29940*2.30000*2.29780
09/21/2001 09:35:00*2.29890*2.29870*2.29980*2.29800
09/21/2001 09:40:00*2.29820*2.30060*2.30140*2.29800
09/21/2001 09:45:00*2.30170*2.29970*2.30170*2.29970
09/21/2001 09:50:00*2.29950*2.29850*2.30060*2.29780
09/21/2001 09:55:00*2.29830*2.30070*2.30070*2.29810
09/21/2001 10:00:00*2.30000*2.30000*2.30000*2.30000
09/21/2001 10:05:00*2.29910*2.29930*2.30010*2.29910
09/21/2001 10:10:00*2.29990*2.29800*2.30140*2.29800
09/21/2001 10:15:00*2.29780*2.29790*2.29960*2.29780
09/21/2001 10:20:00*2.29850*2.29940*2.30070*2.29820
09/21/2001 10:25:00*2.29280*2.29580*2.29670*2.29270
09/21/2001 10:30:00*2.30080*2.29520*2.30230*2.29430
09/21/2001 10:35:00*2.29470*2.29410*2.29820*2.29240
09/21/2001 10:40:00*2.29460*2.29800*2.30190*2.29370
09/21/2001 10:45:00*2.29760*2.30470*2.30480*2.29670
09/21/2001 10:50:00*2.30340*2.30470*2.30690*2.29860
09/21/2001 10:55:00*2.30400*2.29820*2.30580*2.29820
09/21/2001 11:00:00*2.30070*2.29520*2.30070*2.29520
09/21/2001 11:05:00*2.29620*2.29600*2.29870*2.29450
09/21/2001 11:10:00*2.29930*2.30050*2.30050*2.29930
09/21/2001 11:15:00*2.30050*2.30150*2.30150*2.30050
09/21/2001 11:20:00*2.30110*2.30310*2.30310*2.29960
09/21/2001 11:25:00*2.30270*2.30020*2.30430*2.29920
09/21/2001 11:30:00*2.30050*2.29900*2.30090*2.29870
09/21/2001 11:35:00*2.30110*2.30040*2.30210*2.29950
09/21/2001 11:40:00*2.29980*2.30240*2.30320*2.29980
09/21/2001 11:45:00*2.30250*2.30760*2.30760*2.29980
09/21/2001 11:50:00*2.30880*2.30980*2.31050*2.30710
09/21/2001 11:55:00*2.31100*2.30800*2.31100*2.30660
09/21/2001 12:00:00*2.30720*2.30790*2.30830*2.30570
09/21/2001 12:05:00*2.30660*2.30530*2.30800*2.30530
09/21/2001 12:10:00*2.30510*2.30780*2.30780*2.30330
09/21/2001 12:15:00*2.30760*2.30730*2.30760*2.30510
09/21/2001 12:20:00*2.30720*2.30820*2.30850*2.30670
09/21/2001 12:25:00*2.30830*2.30890*2.30980*2.30650
09/21/2001 12:30:00*2.30910*2.30840*2.31010*2.30670
09/21/2001 12:35:00*2.30860*2.30640*2.30910*2.30640
09/21/2001 12:40:00*2.30640*2.30900*2.30920*2.30640
09/21/2001 12:45:00*2.30770*2.30750*2.30840*2.30670
09/21/2001 12:50:00*2.30700*2.31000*2.31050*2.30680
09/21/2001 12:55:00*2.30960*2.30700*2.31000*2.30700
09/21/2001 13:00:00*2.30710*2.30630*2.30740*2.30540
09/21/2001 13:05:00*2.30660*2.30600*2.30660*2.30470
09/21/2001 13:10:00*2.30560*2.30500*2.30580*2.30420
09/21/2001 13:15:00*2.30490*2.30510*2.30530*2.30400
09/21/2001 13:20:00*2.30510*2.30600*2.30600*2.30440
09/21/2001 13:25:00*2.30600*2.30410*2.30630*2.30360
09/21/2001 13:30:00*2.30470*2.30570*2.30570*2.30340
09/21/2001 13:35:00*2.30560*2.30550*2.30610*2.30500
09/21/2001 13:40:00*2.30540*2.30610*2.30610*2.30420
09/21/2001 13:45:00*2.30690*2.30550*2.30690*2.30460
09/21/2001 13:50:00*2.30580*2.30560*2.30620*2.30520
09/21/2001 13:55:00*2.30580*2.30590*2.30650*2.30500
09/21/2001 14:00:00*2.30640*2.30450*2.30640*2.30450
09/21/2001 14:05:00*2.30430*2.30450*2.30480*2.30250
09/21/2001 14:10:00*2.30280*2.30290*2.30460*2.30170
09/21/2001 14:15:00*2.30340*2.29620*2.30340*2.29560
09/21/2001 14:20:00*2.30170*2.29720*2.30170*2.29420
09/21/2001 14:25:00*2.29520*2.29540*2.29940*2.29520
09/21/2001 14:30:00*2.29520*2.29590*2.29790*2.29440
09/21/2001 14:35:00*2.29590*2.29650*2.29670*2.29440
09/21/2001 14:40:00*2.29660*2.29700*2.29780*2.29590
09/21/2001 14:45:00*2.29730*2.29960*2.29960*2.29700
09/21/2001 14:50:00*2.29970*2.30070*2.30120*2.29840
09/21/2001 14:55:00*2.30080*2.29980*2.30150*2.29840
09/21/2001 15:00:00*2.30030*2.30090*2.30130*2.29770
09/21/2001 15:05:00*2.30070*2.29970*2.30100*2.29720
09/21/2001 15:10:00*2.29990*2.30060*2.30150*2.29890
09/21/2001 15:15:00*2.30000*2.29850*2.30070*2.29600
09/21/2001 15:20:00*2.29560*2.29690*2.29820*2.29560
09/21/2001 15:25:00*2.29750*2.29850*2.30050*2.29630
09/21/2001 15:30:00*2.29830*2.29900*2.30150*2.29810
09/21/2001 15:35:00*2.29900*2.29910*2.29990*2.29860
09/21/2001 15:40:00*2.29880*2.29940*2.30020*2.29880
09/21/2001 15:45:00*2.30200*2.29940*2.30200*2.29890
09/21/2001 15:50:00*2.30000*2.30080*2.30270*2.29990
09/21/2001 15:55:00*2.30060*2.30030*2.30260*2.29950
09/21/2001 16:00:00*2.30100*2.30290*2.30390*2.30100
09/21/2001 16:05:00*2.30290*2.30350*2.30540*2.30150
09/21/2001 16:10:00*2.30350*2.30320*2.30450*2.29900
09/21/2001 16:15:00*2.30310*2.30220*2.30480*2.29650
09/21/2001 16:20:00*2.30240*2.30210*2.30460*2.29630
09/21/2001 16:25:00*2.30090*2.30070*2.30290*2.29640
09/21/2001 16:30:00*2.30050*2.29780*2.30150*2.29780
09/21/2001 16:35:00*2.29810*2.30050*2.30090*2.29630
09/21/2001 16:40:00*2.29850*2.29820*2.30100*2.29670
09/21/2001 16:45:00*2.29860*2.29930*2.30090*2.29680
09/21/2001 16:50:00*2.29950*2.29920*2.30130*2.29770
09/21/2001 16:55:00*2.29950*2.29840*2.30140*2.29840
09/21/2001 17:00:00*2.29990*2.29610*2.30010*2.29550
