09/17/2001 17:05:00*2.35260*2.35350*2.35370*2.35100
09/17/2001 17:10:00*2.35220*2.34990*2.35350*2.34990
09/17/2001 17:15:00*2.35210*2.35330*2.35330*2.34970
09/17/2001 17:20:00*2.35300*2.35270*2.35370*2.35190
09/17/2001 17:25:00*2.35180*2.35270*2.35290*2.34890
09/17/2001 17:30:00*2.35220*2.35220*2.35240*2.35150
09/17/2001 17:35:00*2.35120*2.35270*2.35320*2.34920
09/17/2001 17:40:00*2.35300*2.35350*2.35430*2.35010
09/17/2001 17:45:00*2.35270*2.35260*2.35360*2.35160
09/17/2001 17:50:00*2.35270*2.35130*2.35290*2.35050
09/17/2001 17:55:00*2.35170*2.35210*2.35290*2.34890
09/17/2001 18:00:00*2.36800*2.36640*2.36800*2.36600
09/17/2001 18:05:00*2.35210*2.35190*2.35270*2.34930
09/17/2001 18:10:00*2.35220*2.35300*2.35320*2.35130
09/17/2001 18:15:00*2.35310*2.35300*2.35330*2.35020
09/17/2001 18:20:00*2.35190*2.35210*2.35270*2.35180
09/17/2001 18:25:00*2.35290*2.35170*2.35290*2.34940
09/17/2001 18:30:00*2.35160*2.35190*2.35310*2.35030
09/17/2001 18:35:00*2.35150*2.35250*2.35370*2.35030
09/17/2001 18:40:00*2.35240*2.35150*2.35240*2.35130
09/17/2001 18:45:00*2.35100*2.35300*2.35560*2.35100
09/17/2001 18:50:00*2.35290*2.35320*2.35340*2.35230
09/17/2001 18:55:00*2.35340*2.35290*2.35520*2.35160
09/17/2001 19:00:00*2.35300*2.35280*2.35500*2.35230
09/17/2001 19:05:00*2.35000*2.35270*2.35460*2.34910
09/17/2001 19:10:00*2.34870*2.35340*2.35570*2.34870
09/17/2001 19:15:00*2.35340*2.35350*2.35460*2.35320
09/17/2001 19:20:00*2.35330*2.35360*2.35440*2.35250
09/17/2001 19:25:00*2.35400*2.35340*2.35400*2.35200
09/17/2001 19:30:00*2.35320*2.35420*2.35430*2.35290
09/17/2001 19:35:00*2.35290*2.35330*2.35650*2.35290
09/17/2001 19:40:00*2.35570*2.35370*2.35630*2.35330
09/17/2001 19:45:00*2.35210*2.35430*2.35650*2.35180
09/17/2001 19:50:00*2.35460*2.35410*2.35510*2.35410
09/17/2001 19:55:00*2.35450*2.35230*2.35650*2.35230
09/17/2001 20:00:00*2.35350*2.35510*2.35590*2.35320
09/17/2001 20:05:00*2.35460*2.35480*2.35740*2.35390
09/17/2001 20:10:00*2.35520*2.35450*2.35650*2.35420
09/17/2001 20:15:00*2.35480*2.35500*2.35520*2.35400
09/17/2001 20:20:00*2.35520*2.35460*2.35680*2.35430
09/17/2001 20:25:00*2.35480*2.35400*2.35640*2.35350
09/17/2001 20:30:00*2.35450*2.35670*2.35670*2.35430
09/17/2001 20:35:00*2.35640*2.35630*2.35720*2.35520
09/17/2001 20:40:00*2.35650*2.35720*2.35740*2.35540
09/17/2001 20:45:00*2.35590*2.35700*2.36010*2.35590
09/17/2001 20:50:00*2.35770*2.35660*2.35920*2.35600
09/17/2001 20:55:00*2.35680*2.35750*2.35780*2.35540
09/17/2001 21:00:00*2.35780*2.35760*2.35880*2.35670
09/17/2001 21:05:00*2.35720*2.35790*2.35920*2.35520
09/17/2001 21:10:00*2.35750*2.35780*2.35860*2.35570
09/17/2001 21:15:00*2.35770*2.35690*2.35980*2.35690
09/17/2001 21:20:00*2.35690*2.35690*2.35890*2.35410
09/17/2001 21:25:00*2.35690*2.35790*2.35930*2.35660
09/17/2001 21:30:00*2.35730*2.35650*2.35800*2.35600
09/17/2001 21:35:00*2.35540*2.35590*2.35730*2.35530
09/17/2001 21:40:00*2.35660*2.35740*2.35910*2.35630
09/17/2001 21:45:00*2.35890*2.35870*2.36090*2.35690
09/17/2001 21:50:00*2.35880*2.35850*2.36010*2.35790
09/17/2001 21:55:00*2.35840*2.35990*2.36050*2.35820
09/17/2001 22:00:00*2.35990*2.35950*2.36270*2.35840
09/17/2001 22:05:00*2.35980*2.36110*2.36280*2.35980
09/17/2001 22:10:00*2.36070*2.36110*2.36200*2.36010
09/17/2001 22:15:00*2.36060*2.36290*2.36300*2.35900
09/17/2001 22:20:00*2.36300*2.36200*2.36400*2.36150
09/17/2001 22:25:00*2.36310*2.36250*2.36320*2.36100
09/17/2001 22:30:00*2.36320*2.36100*2.36540*2.35810
09/17/2001 22:35:00*2.36080*2.36100*2.36120*2.36010
09/17/2001 22:40:00*2.36110*2.36020*2.36180*2.35960
09/17/2001 22:45:00*2.36000*2.36050*2.36190*2.35980
09/17/2001 22:50:00*2.36100*2.35970*2.36310*2.35970
09/17/2001 22:55:00*2.35960*2.35970*2.36120*2.35820
09/17/2001 23:00:00*2.35970*2.35860*2.36010*2.35860
09/17/2001 23:05:00*2.35870*2.36060*2.36220*2.35830
09/17/2001 23:10:00*2.35900*2.35910*2.36000*2.35740
09/17/2001 23:15:00*2.35870*2.35860*2.36000*2.35810
09/17/2001 23:20:00*2.35870*2.35890*2.35930*2.35730
09/17/2001 23:25:00*2.35890*2.35900*2.35930*2.35820
09/17/2001 23:30:00*2.35870*2.35840*2.36000*2.35780
09/17/2001 23:35:00*2.35880*2.35750*2.35920*2.35680
09/17/2001 23:40:00*2.35730*2.35700*2.36030*2.35670
09/17/2001 23:45:00*2.35720*2.35650*2.35730*2.35610
09/17/2001 23:50:00*2.35940*2.35710*2.35940*2.35620
09/17/2001 23:55:00*2.35680*2.35780*2.35790*2.35680
09/18/2001 00:00:00*2.35810*2.35850*2.36070*2.35750
09/18/2001 00:05:00*2.35830*2.35820*2.35830*2.35770
09/18/2001 00:10:00*2.35790*2.35730*2.35830*2.35650
09/18/2001 00:15:00*2.35710*2.35760*2.35780*2.35640
09/18/2001 00:20:00*2.35720*2.35760*2.35770*2.35720
09/18/2001 00:25:00*2.35720*2.35910*2.36010*2.35710
09/18/2001 00:30:00*2.35910*2.35910*2.35970*2.35820
09/18/2001 00:35:00*2.35890*2.35970*2.36100*2.35760
09/18/2001 00:40:00*2.35960*2.35990*2.36050*2.35930
09/18/2001 00:45:00*2.36010*2.36070*2.36170*2.35970
09/18/2001 00:50:00*2.36030*2.36190*2.36320*2.36020
09/18/2001 00:55:00*2.36130*2.36080*2.36390*2.36050
09/18/2001 01:00:00*2.36140*2.36240*2.36340*2.36090
09/18/2001 01:05:00*2.36170*2.36160*2.36410*2.36080
09/18/2001 01:10:00*2.36170*2.36180*2.36370*2.36130
09/18/2001 01:15:00*2.36200*2.36370*2.36470*2.36120
09/18/2001 01:20:00*2.36350*2.36400*2.36530*2.36080
09/18/2001 01:25:00*2.36420*2.36280*2.36420*2.35910
09/18/2001 01:30:00*2.36290*2.36220*2.36290*2.35970
09/18/2001 01:35:00*2.36220*2.36260*2.36280*2.35990
09/18/2001 01:40:00*2.36190*2.36000*2.36500*2.35970
09/18/2001 01:45:00*2.36460*2.36480*2.36560*2.36020
09/18/2001 01:50:00*2.36460*2.36440*2.36600*2.36030
09/18/2001 01:55:00*2.36440*2.35750*2.36500*2.35420
09/18/2001 02:00:00*2.35910*2.35740*2.36180*2.35520
09/18/2001 02:05:00*2.35840*2.35450*2.35980*2.35430
09/18/2001 02:10:00*2.35540*2.35360*2.35710*2.35260
09/18/2001 02:15:00*2.35420*2.35430*2.35710*2.35190
09/18/2001 02:20:00*2.35400*2.35530*2.35670*2.35170
09/18/2001 02:25:00*2.35550*2.35910*2.35990*2.35470
09/18/2001 02:30:00*2.35940*2.36100*2.36250*2.35710
09/18/2001 02:35:00*2.36080*2.36030*2.36230*2.35730
09/18/2001 02:40:00*2.36040*2.36010*2.36200*2.35910
09/18/2001 02:45:00*2.36040*2.35900*2.36130*2.35840
09/18/2001 02:50:00*2.35870*2.35980*2.36200*2.35750
09/18/2001 02:55:00*2.35930*2.36060*2.36220*2.35640
09/18/2001 03:00:00*2.35950*2.35950*2.36030*2.35710
09/18/2001 03:05:00*2.35860*2.35780*2.36040*2.35690
09/18/2001 03:10:00*2.35740*2.35750*2.35920*2.35740
09/18/2001 03:15:00*2.35800*2.35960*2.36020*2.35630
09/18/2001 03:20:00*2.35910*2.36030*2.36160*2.35860
09/18/2001 03:25:00*2.36080*2.36260*2.36270*2.36010
09/18/2001 03:30:00*2.36270*2.36220*2.36310*2.36070
09/18/2001 03:35:00*2.36200*2.36290*2.36350*2.36150
09/18/2001 03:40:00*2.36310*2.36090*2.37020*2.36040
09/18/2001 03:45:00*2.36150*2.36380*2.36500*2.36040
09/18/2001 03:50:00*2.36460*2.36650*2.36650*2.36270
09/18/2001 03:55:00*2.36560*2.36640*2.36730*2.36390
09/18/2001 04:00:00*2.36610*2.36190*2.36610*2.36050
09/18/2001 04:05:00*2.36290*2.36200*2.36360*2.36060
09/18/2001 04:10:00*2.36120*2.36170*2.36260*2.36040
09/18/2001 04:15:00*2.36070*2.36200*2.36330*2.36030
09/18/2001 04:20:00*2.36180*2.36240*2.36310*2.36100
09/18/2001 04:25:00*2.36330*2.36360*2.36490*2.36190
09/18/2001 04:30:00*2.36320*2.36380*2.36480*2.36210
09/18/2001 04:35:00*2.36380*2.36290*2.36480*2.36210
09/18/2001 04:40:00*2.36300*2.36080*2.36300*2.35940
09/18/2001 04:45:00*2.36100*2.35940*2.36310*2.35820
09/18/2001 04:50:00*2.35960*2.36040*2.36340*2.35900
09/18/2001 04:55:00*2.36030*2.36140*2.36240*2.35890
09/18/2001 05:00:00*2.36170*2.36180*2.36310*2.36040
09/18/2001 05:05:00*2.36090*2.36100*2.36170*2.36020
09/18/2001 05:10:00*2.36060*2.36060*2.36170*2.35990
09/18/2001 05:15:00*2.36050*2.36110*2.36190*2.35980
09/18/2001 05:20:00*2.36080*2.36010*2.36200*2.36010
09/18/2001 05:25:00*2.36190*2.36120*2.36390*2.36070
09/18/2001 05:30:00*2.36090*2.36050*2.36270*2.36030
09/18/2001 05:35:00*2.36030*2.36090*2.36200*2.36010
09/18/2001 05:40:00*2.36140*2.35930*2.36160*2.35810
09/18/2001 05:45:00*2.35860*2.35790*2.36020*2.35750
09/18/2001 05:50:00*2.35810*2.35770*2.35860*2.35660
09/18/2001 05:55:00*2.35720*2.35640*2.35860*2.35580
09/18/2001 06:00:00*2.35670*2.35850*2.35850*2.35560
09/18/2001 06:05:00*2.35820*2.35710*2.35880*2.35690
09/18/2001 06:10:00*2.35760*2.35670*2.35780*2.35540
09/18/2001 06:15:00*2.35690*2.35520*2.35760*2.35490
09/18/2001 06:20:00*2.35610*2.35680*2.35680*2.35410
09/18/2001 06:25:00*2.35650*2.35530*2.35710*2.35490
09/18/2001 06:30:00*2.35540*2.35530*2.35650*2.35360
09/18/2001 06:35:00*2.35590*2.35480*2.35590*2.35310
09/18/2001 06:40:00*2.35510*2.35400*2.35650*2.35290
09/18/2001 06:45:00*2.35390*2.35400*2.35500*2.35360
09/18/2001 06:50:00*2.35320*2.35020*2.35420*2.35010
09/18/2001 06:55:00*2.35030*2.34680*2.35110*2.34640
09/18/2001 07:00:00*2.34710*2.34590*2.34790*2.34380
09/18/2001 07:05:00*2.34550*2.34510*2.34820*2.34420
09/18/2001 07:10:00*2.34530*2.34450*2.34710*2.34430
09/18/2001 07:15:00*2.34460*2.34340*2.34490*2.34200
09/18/2001 07:20:00*2.34310*2.34270*2.34470*2.34130
09/18/2001 07:25:00*2.34250*2.34440*2.34440*2.34180
09/18/2001 07:30:00*2.34410*2.34520*2.34630*2.34250
09/18/2001 07:35:00*2.34510*2.34630*2.34880*2.34250
09/18/2001 07:40:00*2.34650*2.34550*2.34720*2.34450
09/18/2001 07:45:00*2.34570*2.34380*2.34740*2.34350
09/18/2001 07:50:00*2.34360*2.34320*2.34640*2.34160
09/18/2001 07:55:00*2.34300*2.34600*2.34630*2.34120
09/18/2001 08:00:00*2.34520*2.34600*2.34730*2.34480
09/18/2001 08:05:00*2.34600*2.34640*2.34680*2.34480
09/18/2001 08:10:00*2.34570*2.34570*2.34720*2.34480
09/18/2001 08:15:00*2.34540*2.34530*2.34630*2.34330
09/18/2001 08:20:00*2.34540*2.34560*2.34660*2.34380
09/18/2001 08:25:00*2.34550*2.34860*2.34950*2.34500
09/18/2001 08:30:00*2.34910*2.34800*2.34940*2.34720
09/18/2001 08:35:00*2.34780*2.34800*2.35010*2.34710
09/18/2001 08:40:00*2.34780*2.34750*2.34930*2.34720
09/18/2001 08:45:00*2.34780*2.34690*2.35010*2.34660
09/18/2001 08:50:00*2.34710*2.34580*2.34770*2.34550
09/18/2001 08:55:00*2.34580*2.34630*2.34790*2.34490
09/18/2001 09:00:00*2.34460*2.34910*2.34970*2.34460
09/18/2001 09:05:00*2.34840*2.34880*2.34980*2.34720
09/18/2001 09:10:00*2.34880*2.34890*2.34930*2.34700
09/18/2001 09:15:00*2.34830*2.34850*2.34920*2.34770
09/18/2001 09:20:00*2.34870*2.34750*2.34880*2.34550
09/18/2001 09:25:00*2.34740*2.34870*2.34960*2.34680
09/18/2001 09:30:00*2.34860*2.34590*2.34930*2.34530
09/18/2001 09:35:00*2.34570*2.34540*2.34690*2.34490
09/18/2001 09:40:00*2.34590*2.34690*2.34810*2.34550
09/18/2001 09:45:00*2.34780*2.34310*2.34780*2.34310
09/18/2001 09:50:00*2.34320*2.34290*2.34390*2.34210
09/18/2001 09:55:00*2.34160*2.34500*2.34510*2.34100
09/18/2001 10:00:00*2.34170*2.34540*2.34690*2.34170
09/18/2001 10:05:00*2.34480*2.34660*2.34760*2.34480
09/18/2001 10:10:00*2.34600*2.34640*2.34700*2.34330
09/18/2001 10:15:00*2.34570*2.34760*2.34940*2.34570
09/18/2001 10:20:00*2.34820*2.34910*2.34910*2.34680
09/18/2001 10:25:00*2.34930*2.34800*2.34970*2.34670
09/18/2001 10:30:00*2.34790*2.35050*2.35090*2.34760
09/18/2001 10:35:00*2.35100*2.35040*2.35180*2.35040
09/18/2001 10:40:00*2.35010*2.34890*2.35080*2.34800
09/18/2001 10:45:00*2.34910*2.34900*2.34950*2.34850
09/18/2001 10:50:00*2.34940*2.34870*2.35040*2.34830
09/18/2001 10:55:00*2.34900*2.34760*2.34980*2.34760
09/18/2001 11:00:00*2.34730*2.34820*2.34970*2.34680
09/18/2001 11:05:00*2.34850*2.34380*2.34860*2.34370
09/18/2001 11:10:00*2.34320*2.34140*2.34570*2.34120
09/18/2001 11:15:00*2.34200*2.34380*2.34610*2.34200
09/18/2001 11:20:00*2.34490*2.34400*2.34550*2.34380
09/18/2001 11:25:00*2.34430*2.34200*2.34560*2.34130
09/18/2001 11:30:00*2.34120*2.34120*2.34420*2.34100
09/18/2001 11:35:00*2.34090*2.34530*2.34530*2.34070
09/18/2001 11:40:00*2.34550*2.34540*2.34640*2.34380
09/18/2001 11:45:00*2.34540*2.34500*2.34550*2.34380
09/18/2001 11:50:00*2.34560*2.34680*2.34730*2.34380
09/18/2001 11:55:00*2.34670*2.34960*2.34960*2.34670
09/18/2001 12:00:00*2.34930*2.34860*2.34990*2.34710
09/18/2001 12:05:00*2.34910*2.34860*2.34910*2.34820
09/18/2001 12:10:00*2.34880*2.34740*2.34890*2.34330
09/18/2001 12:15:00*2.34630*2.34840*2.34960*2.34630
09/18/2001 12:20:00*2.34860*2.34820*2.34960*2.34690
09/18/2001 12:25:00*2.34760*2.34420*2.34920*2.34420
09/18/2001 12:30:00*2.34520*2.34580*2.34600*2.34420
09/18/2001 12:35:00*2.34590*2.34670*2.34890*2.34500
09/18/2001 12:40:00*2.34750*2.34760*2.34940*2.34310
09/18/2001 12:45:00*2.34750*2.34840*2.34890*2.34710
09/18/2001 12:50:00*2.34780*2.34760*2.34840*2.34620
09/18/2001 12:55:00*2.34790*2.34730*2.34860*2.34550
09/18/2001 13:00:00*2.34700*2.34830*2.34890*2.34500
09/18/2001 13:05:00*2.34810*2.34710*2.34860*2.34640
09/18/2001 13:10:00*2.34760*2.34990*2.35010*2.34740
09/18/2001 13:15:00*2.34900*2.34800*2.34940*2.34750
09/18/2001 13:20:00*2.34730*2.35000*2.35000*2.34630
09/18/2001 13:25:00*2.35010*2.34960*2.35080*2.34880
09/18/2001 13:30:00*2.34990*2.35070*2.35120*2.34880
09/18/2001 13:35:00*2.35020*2.35100*2.35140*2.34930
09/18/2001 13:40:00*2.35080*2.35130*2.35260*2.35060
09/18/2001 13:45:00*2.35180*2.35120*2.35180*2.35070
09/18/2001 13:50:00*2.35100*2.35090*2.35150*2.35030
09/18/2001 13:55:00*2.35040*2.34960*2.35100*2.34930
09/18/2001 14:00:00*2.34960*2.35020*2.35100*2.34930
09/18/2001 14:05:00*2.35070*2.34950*2.35070*2.34880
09/18/2001 14:10:00*2.34980*2.34970*2.35040*2.34800
09/18/2001 14:15:00*2.34790*2.34700*2.34850*2.34640
09/18/2001 14:20:00*2.34640*2.34740*2.34750*2.34420
09/18/2001 14:25:00*2.34590*2.34620*2.34780*2.34550
09/18/2001 14:30:00*2.34530*2.34460*2.34580*2.34390
09/18/2001 14:35:00*2.34440*2.34410*2.34510*2.34320
09/18/2001 14:40:00*2.34440*2.34600*2.34750*2.34390
09/18/2001 14:45:00*2.34740*2.34540*2.34740*2.34520
09/18/2001 14:50:00*2.34510*2.34770*2.35030*2.34510
09/18/2001 14:55:00*2.34870*2.34960*2.34960*2.34690
09/18/2001 15:00:00*2.34760*2.34640*2.35030*2.34610
09/18/2001 15:05:00*2.34750*2.34620*2.34770*2.34610
09/18/2001 15:10:00*2.34630*2.34750*2.34810*2.34550
09/18/2001 15:15:00*2.34760*2.34740*2.34960*2.34630
09/18/2001 15:20:00*2.34730*2.34770*2.34840*2.34560
09/18/2001 15:25:00*2.34690*2.34570*2.34760*2.34510
09/18/2001 15:30:00*2.34590*2.34650*2.34690*2.34470
09/18/2001 15:35:00*2.34700*2.34560*2.34700*2.34560
09/18/2001 15:40:00*2.34650*2.34510*2.34650*2.34240
09/18/2001 15:45:00*2.34520*2.34460*2.34560*2.34390
09/18/2001 15:50:00*2.34470*2.34520*2.34580*2.34430
09/18/2001 15:55:00*2.34340*2.34610*2.34610*2.34340
09/18/2001 16:00:00*2.34590*2.34560*2.34680*2.34530
09/18/2001 16:05:00*2.34560*2.34620*2.34650*2.34520
09/18/2001 16:10:00*2.34600*2.34550*2.34640*2.34420
09/18/2001 16:15:00*2.34450*2.34590*2.34640*2.34240
09/18/2001 16:20:00*2.34630*2.34570*2.34700*2.34310
09/18/2001 16:25:00*2.34590*2.34640*2.34750*2.34440
09/18/2001 16:30:00*2.34590*2.34540*2.34640*2.34370
09/18/2001 16:35:00*2.34520*2.34570*2.34600*2.34300
09/18/2001 16:40:00*2.34580*2.34580*2.34640*2.34520
09/18/2001 16:45:00*2.34550*2.34550*2.34600*2.34460
09/18/2001 16:50:00*2.34530*2.34610*2.34630*2.34510
09/18/2001 16:55:00*2.34590*2.34570*2.34640*2.34560
09/18/2001 17:00:00*2.34550*2.34510*2.34600*2.34490
