09/16/2001 17:05:00*2.37350*2.37350*2.37350*2.37350
09/16/2001 17:10:00*2.38730*2.38800*2.38800*2.38730
09/16/2001 17:15:00*2.37230*2.37230*2.37230*2.37230
09/16/2001 17:20:00*2.37190*2.37190*2.37190*2.37190
09/16/2001 17:25:00*2.37160*2.37160*2.37160*2.37160
09/16/2001 17:30:00*2.36900*2.36900*2.36900*2.36900
09/16/2001 17:35:00*2.36900*2.36900*2.36900*2.36900
09/16/2001 17:40:00*2.36900*2.36900*2.36900*2.36900
09/16/2001 17:45:00*2.36890*2.36890*2.36890*2.36890
09/16/2001 17:50:00*2.36860*2.36860*2.36860*2.36860
09/16/2001 17:55:00*2.38860*2.38860*2.38860*2.38860
09/16/2001 18:00:00*2.36790*2.36790*2.36790*2.36790
09/16/2001 18:05:00*2.38860*2.38980*2.38980*2.38600
09/16/2001 18:10:00*2.38720*2.38540*2.38910*2.38540
09/16/2001 18:15:00*2.38730*2.38940*2.38950*2.38730
09/16/2001 18:20:00*2.38600*2.39210*2.39210*2.38600
09/16/2001 18:25:00*2.38970*2.39070*2.39070*2.38760
09/16/2001 18:30:00*2.39060*2.38860*2.39170*2.38720
09/16/2001 18:35:00*2.39130*2.38950*2.39170*2.38930
09/16/2001 18:40:00*2.39220*2.38920*2.39220*2.38860
09/16/2001 18:45:00*2.39040*2.39040*2.39070*2.38840
09/16/2001 18:50:00*2.39000*2.38990*2.39030*2.38990
09/16/2001 18:55:00*2.39040*2.39210*2.39210*2.38940
09/16/2001 19:00:00*2.39220*2.38970*2.39220*2.38880
09/16/2001 19:05:00*2.39090*2.39170*2.39170*2.38970
09/16/2001 19:10:00*2.39120*2.38940*2.39170*2.38940
09/16/2001 19:15:00*2.39040*2.39020*2.39110*2.39020
09/16/2001 19:20:00*2.39130*2.38990*2.39140*2.38760
09/16/2001 19:25:00*2.39110*2.38970*2.39120*2.38940
09/16/2001 19:30:00*2.39040*2.39150*2.39240*2.38850
09/16/2001 19:35:00*2.39120*2.39160*2.39230*2.39100
09/16/2001 19:40:00*2.39130*2.39130*2.39200*2.39070
09/16/2001 19:45:00*2.39150*2.39050*2.39180*2.39050
09/16/2001 19:50:00*2.39010*2.38960*2.39090*2.38940
09/16/2001 19:55:00*2.39000*2.38980*2.39120*2.38930
09/16/2001 20:00:00*2.38980*2.39010*2.39010*2.38850
09/16/2001 20:05:00*2.38960*2.38850*2.39000*2.38580
09/16/2001 20:10:00*2.38920*2.38890*2.38990*2.38830
09/16/2001 20:15:00*2.38890*2.38950*2.38990*2.38800
09/16/2001 20:20:00*2.38940*2.38900*2.38950*2.38770
09/16/2001 20:25:00*2.38810*2.38790*2.38970*2.38740
09/16/2001 20:30:00*2.38830*2.38890*2.38940*2.38730
09/16/2001 20:35:00*2.38890*2.38950*2.38990*2.38820
09/16/2001 20:40:00*2.38980*2.38970*2.39040*2.38880
09/16/2001 20:45:00*2.38980*2.38860*2.39010*2.38860
09/16/2001 20:50:00*2.38940*2.38960*2.38960*2.38800
09/16/2001 20:55:00*2.38940*2.38930*2.39040*2.38870
09/16/2001 21:00:00*2.38930*2.38830*2.39020*2.38830
09/16/2001 21:05:00*2.38950*2.38770*2.38950*2.38740
09/16/2001 21:10:00*2.38820*2.38820*2.38850*2.38760
09/16/2001 21:15:00*2.38840*2.38810*2.38850*2.38770
09/16/2001 21:20:00*2.38810*2.38780*2.38910*2.38750
09/16/2001 21:25:00*2.38770*2.38710*2.38850*2.38130
09/16/2001 21:30:00*2.38730*2.38750*2.38750*2.38610
09/16/2001 21:35:00*2.38750*2.38770*2.38820*2.38590
09/16/2001 21:40:00*2.38710*2.38700*2.38760*2.38660
09/16/2001 21:45:00*2.38710*2.38680*2.38710*2.38620
09/16/2001 21:50:00*2.38680*2.38710*2.38740*2.38610
09/16/2001 21:55:00*2.38700*2.38720*2.38730*2.38680
09/16/2001 22:00:00*2.38680*2.38740*2.38810*2.38670
09/16/2001 22:05:00*2.38800*2.38640*2.38800*2.38600
09/16/2001 22:10:00*2.38660*2.38690*2.38860*2.37980
09/16/2001 22:15:00*2.38660*2.38600*2.38700*2.38300
09/16/2001 22:20:00*2.38610*2.38540*2.38660*2.38510
09/16/2001 22:25:00*2.38560*2.38490*2.38560*2.38450
09/16/2001 22:30:00*2.38510*2.38430*2.38530*2.38420
09/16/2001 22:35:00*2.38510*2.38430*2.38520*2.38390
09/16/2001 22:40:00*2.38450*2.38470*2.38520*2.38330
09/16/2001 22:45:00*2.38500*2.38500*2.38590*2.38460
09/16/2001 22:50:00*2.38480*2.38500*2.38580*2.38440
09/16/2001 22:55:00*2.38480*2.38550*2.38600*2.38440
09/16/2001 23:00:00*2.38520*2.38430*2.38540*2.38360
09/16/2001 23:05:00*2.38470*2.38540*2.38540*2.38320
09/16/2001 23:10:00*2.38490*2.38560*2.38590*2.38410
09/16/2001 23:15:00*2.38510*2.38490*2.38540*2.38430
09/16/2001 23:20:00*2.38510*2.38620*2.38640*2.38480
09/16/2001 23:25:00*2.38600*2.38600*2.38690*2.38600
09/16/2001 23:30:00*2.38680*2.38640*2.38700*2.38580
09/16/2001 23:35:00*2.38630*2.38550*2.38720*2.38500
09/16/2001 23:40:00*2.38640*2.39130*2.39130*2.38530
09/16/2001 23:45:00*2.38920*2.38860*2.39190*2.38760
09/16/2001 23:50:00*2.38820*2.38500*2.38880*2.38500
09/16/2001 23:55:00*2.38480*2.38700*2.38760*2.38480
09/17/2001 00:00:00*2.38540*2.38590*2.38740*2.38500
09/17/2001 00:05:00*2.38510*2.38430*2.38650*2.38400
09/17/2001 00:10:00*2.38540*2.38510*2.38640*2.38380
09/17/2001 00:15:00*2.38500*2.38440*2.38650*2.38420
09/17/2001 00:20:00*2.38450*2.38470*2.38620*2.38270
09/17/2001 00:25:00*2.38280*2.38350*2.38520*2.38170
09/17/2001 00:30:00*2.38360*2.38490*2.38490*2.38240
09/17/2001 00:35:00*2.38460*2.38530*2.38530*2.38350
09/17/2001 00:40:00*2.38520*2.38630*2.38790*2.38430
09/17/2001 00:45:00*2.38540*2.38500*2.38700*2.38400
09/17/2001 00:50:00*2.38550*2.38480*2.38650*2.38380
09/17/2001 00:55:00*2.38530*2.38430*2.38530*2.38300
09/17/2001 01:00:00*2.38370*2.38150*2.38490*2.37960
09/17/2001 01:05:00*2.38090*2.38210*2.38400*2.38090
09/17/2001 01:10:00*2.38230*2.38200*2.38280*2.38100
09/17/2001 01:15:00*2.38180*2.38120*2.38260*2.38060
09/17/2001 01:20:00*2.38110*2.38120*2.38140*2.37920
09/17/2001 01:25:00*2.38160*2.38170*2.38280*2.38050
09/17/2001 01:30:00*2.38210*2.38230*2.38250*2.38060
09/17/2001 01:35:00*2.35680*2.35680*2.35680*2.35680
09/17/2001 01:40:00*2.35670*2.35670*2.35670*2.35670
09/17/2001 01:45:00*2.35700*2.35700*2.35700*2.35700
09/17/2001 01:50:00*2.35610*2.35610*2.35610*2.35610
09/17/2001 01:55:00*2.35730*2.35730*2.35730*2.35730
09/17/2001 02:00:00*2.35680*2.35680*2.35680*2.35680
09/17/2001 02:05:00*2.38330*2.38320*2.38330*2.38320
09/17/2001 02:10:00*2.38310*2.38430*2.38590*2.38070
09/17/2001 02:15:00*2.38470*2.38480*2.38690*2.38400
09/17/2001 02:20:00*2.38520*2.38540*2.38680*2.38420
09/17/2001 02:25:00*2.38540*2.38350*2.38620*2.38060
09/17/2001 02:30:00*2.38450*2.38290*2.38520*2.38080
09/17/2001 02:35:00*2.38330*2.38340*2.38400*2.38110
09/17/2001 02:40:00*2.38200*2.38200*2.38310*2.37960
09/17/2001 02:45:00*2.38160*2.38330*2.38430*2.38040
09/17/2001 02:50:00*2.38350*2.38590*2.38610*2.38310
09/17/2001 02:55:00*2.38520*2.38300*2.38600*2.38290
09/17/2001 03:00:00*2.38290*2.38150*2.38340*2.38090
09/17/2001 03:05:00*2.38230*2.38320*2.38510*2.38190
09/17/2001 03:10:00*2.38300*2.38100*2.38410*2.38050
09/17/2001 03:15:00*2.38090*2.37640*2.38290*2.37640
09/17/2001 03:20:00*2.37700*2.37770*2.37900*2.37540
09/17/2001 03:25:00*2.37840*2.37510*2.37950*2.37350
09/17/2001 03:30:00*2.37810*2.37310*2.37810*2.37190
09/17/2001 03:35:00*2.37250*2.36950*2.37370*2.36910
09/17/2001 03:40:00*2.37000*2.36620*2.37070*2.36560
09/17/2001 03:45:00*2.36550*2.36900*2.36900*2.36530
09/17/2001 03:50:00*2.36890*2.36990*2.37000*2.36800
09/17/2001 03:55:00*2.36980*2.36950*2.37050*2.36850
09/17/2001 04:00:00*2.36910*2.36500*2.37050*2.36500
09/17/2001 04:05:00*2.36580*2.36290*2.36620*2.36290
09/17/2001 04:10:00*2.36450*2.36180*2.36470*2.36120
09/17/2001 04:15:00*2.36300*2.35660*2.36300*2.35570
09/17/2001 04:20:00*2.35690*2.35840*2.35880*2.35510
09/17/2001 04:25:00*2.35770*2.35790*2.35860*2.35520
09/17/2001 04:30:00*2.35830*2.35960*2.36010*2.35610
09/17/2001 04:35:00*2.36030*2.36040*2.36380*2.35980
09/17/2001 04:40:00*2.35950*2.35980*2.36100*2.35830
09/17/2001 04:45:00*2.36020*2.35820*2.36050*2.35660
09/17/2001 04:50:00*2.35850*2.35890*2.36020*2.35690
09/17/2001 04:55:00*2.35800*2.35790*2.35850*2.35650
09/17/2001 05:00:00*2.35670*2.35970*2.36040*2.35670
09/17/2001 05:05:00*2.35940*2.35880*2.35990*2.35800
09/17/2001 05:10:00*2.35910*2.35750*2.35910*2.35610
09/17/2001 05:15:00*2.35660*2.35660*2.35880*2.35500
09/17/2001 05:20:00*2.35680*2.35810*2.35960*2.35530
09/17/2001 05:25:00*2.35830*2.36230*2.36230*2.35790
09/17/2001 05:30:00*2.36230*2.36020*2.36340*2.36000
09/17/2001 05:35:00*2.36000*2.35830*2.36200*2.35750
09/17/2001 05:40:00*2.35900*2.35880*2.36140*2.35740
09/17/2001 05:45:00*2.35870*2.35930*2.36090*2.35820
09/17/2001 05:50:00*2.35970*2.35990*2.36120*2.35650
09/17/2001 05:55:00*2.36020*2.35800*2.36110*2.35800
09/17/2001 06:00:00*2.35840*2.36050*2.36050*2.35690
09/17/2001 06:05:00*2.35990*2.35870*2.36210*2.35850
09/17/2001 06:10:00*2.35910*2.35950*2.36030*2.35780
09/17/2001 06:15:00*2.35900*2.35930*2.36090*2.35780
09/17/2001 06:20:00*2.35980*2.35900*2.36030*2.35780
09/17/2001 06:25:00*2.35860*2.35870*2.35940*2.35460
09/17/2001 06:30:00*2.35860*2.35730*2.35960*2.35730
09/17/2001 06:35:00*2.35890*2.35960*2.35980*2.35830
09/17/2001 06:40:00*2.35940*2.36000*2.36200*2.35920
09/17/2001 06:45:00*2.36090*2.36390*2.36390*2.36000
09/17/2001 06:50:00*2.36420*2.36280*2.36510*2.36280
09/17/2001 06:55:00*2.36260*2.35890*2.36340*2.35850
09/17/2001 07:00:00*2.35860*2.35650*2.36000*2.35650
09/17/2001 07:05:00*2.35750*2.35620*2.36050*2.35540
09/17/2001 07:10:00*2.35640*2.35650*2.35800*2.35600
09/17/2001 07:15:00*2.35660*2.35530*2.36050*2.35130
09/17/2001 07:20:00*2.35560*2.35610*2.35650*2.35430
09/17/2001 07:25:00*2.35600*2.35590*2.35790*2.35510
09/17/2001 07:30:00*2.35590*2.36000*2.36010*2.35540
09/17/2001 07:35:00*2.35960*2.36050*2.36140*2.35940
09/17/2001 07:40:00*2.36050*2.35910*2.36100*2.35790
09/17/2001 07:45:00*2.35890*2.35930*2.36020*2.35800
09/17/2001 07:50:00*2.35950*2.36020*2.36100*2.35860
09/17/2001 07:55:00*2.35990*2.36060*2.36160*2.35820
09/17/2001 08:00:00*2.36120*2.35990*2.36150*2.35860
09/17/2001 08:05:00*2.35940*2.36080*2.36350*2.35940
09/17/2001 08:10:00*2.35990*2.35990*2.36120*2.35840
09/17/2001 08:15:00*2.35990*2.36030*2.36120*2.35860
09/17/2001 08:20:00*2.36050*2.35910*2.36180*2.35850
09/17/2001 08:25:00*2.35940*2.36070*2.36120*2.35520
09/17/2001 08:30:00*2.36250*2.35880*2.36270*2.35130
09/17/2001 08:35:00*2.36020*2.35650*2.36100*2.35570
09/17/2001 08:40:00*2.35720*2.35870*2.36000*2.35640
09/17/2001 08:45:00*2.35900*2.35770*2.36020*2.35670
09/17/2001 08:50:00*2.35830*2.35610*2.35830*2.35490
09/17/2001 08:55:00*2.35550*2.35480*2.35680*2.35140
09/17/2001 09:00:00*2.35420*2.35380*2.35630*2.35250
09/17/2001 09:05:00*2.35410*2.35610*2.35830*2.35390
09/17/2001 09:10:00*2.35590*2.35550*2.35700*2.35330
09/17/2001 09:15:00*2.35550*2.35490*2.35690*2.35480
09/17/2001 09:20:00*2.35480*2.35590*2.35720*2.35480
09/17/2001 09:25:00*2.35600*2.35530*2.35660*2.35340
09/17/2001 09:30:00*2.35510*2.35500*2.35520*2.35350
09/17/2001 09:35:00*2.35540*2.35530*2.35560*2.35240
09/17/2001 09:40:00*2.35360*2.35250*2.35430*2.35220
09/17/2001 09:45:00*2.35380*2.35400*2.35580*2.35210
09/17/2001 09:50:00*2.35540*2.35630*2.35710*2.35520
09/17/2001 09:55:00*2.35670*2.35470*2.35670*2.35470
09/17/2001 10:00:00*2.35500*2.35360*2.35860*2.35360
09/17/2001 10:05:00*2.35740*2.35490*2.35740*2.35400
09/17/2001 10:10:00*2.35720*2.35770*2.35770*2.35480
09/17/2001 10:15:00*2.35650*2.35800*2.35800*2.35610
09/17/2001 10:20:00*2.35730*2.36080*2.36080*2.35600
09/17/2001 10:25:00*2.36060*2.36290*2.36430*2.35970
09/17/2001 10:30:00*2.36200*2.36330*2.36330*2.36180
09/17/2001 10:35:00*2.36310*2.36410*2.36600*2.36260
09/17/2001 10:40:00*2.36680*2.36930*2.36940*2.36500
09/17/2001 10:45:00*2.36790*2.37110*2.37110*2.36730
09/17/2001 10:50:00*2.37010*2.37140*2.37300*2.36980
09/17/2001 10:55:00*2.37160*2.37300*2.37300*2.36980
09/17/2001 11:00:00*2.37270*2.36970*2.37270*2.36880
09/17/2001 11:05:00*2.36940*2.36780*2.37080*2.36750
09/17/2001 11:10:00*2.36990*2.36760*2.37060*2.36720
09/17/2001 11:15:00*2.36830*2.36680*2.36830*2.36540
09/17/2001 11:20:00*2.36650*2.36600*2.36770*2.36600
09/17/2001 11:25:00*2.36660*2.36620*2.36720*2.36450
09/17/2001 11:30:00*2.36640*2.36470*2.36640*2.36330
09/17/2001 11:35:00*2.36740*2.36430*2.36740*2.35970
09/17/2001 11:40:00*2.36370*2.36630*2.36720*2.36240
09/17/2001 11:45:00*2.36640*2.37100*2.37120*2.36250
09/17/2001 11:50:00*2.36970*2.37150*2.37180*2.36920
09/17/2001 11:55:00*2.37150*2.36730*2.37180*2.36700
09/17/2001 12:00:00*2.36870*2.36640*2.36910*2.36630
09/17/2001 12:05:00*2.36670*2.36870*2.36910*2.36500
09/17/2001 12:10:00*2.36770*2.36640*2.36850*2.36640
09/17/2001 12:15:00*2.36700*2.36430*2.36800*2.36380
09/17/2001 12:20:00*2.36480*2.36480*2.36930*2.36390
09/17/2001 12:25:00*2.36500*2.36700*2.36770*2.36390
09/17/2001 12:30:00*2.36710*2.36250*2.36900*2.36250
09/17/2001 12:35:00*2.36220*2.36300*2.36460*2.36200
09/17/2001 12:40:00*2.36120*2.36130*2.36250*2.36060
09/17/2001 12:45:00*2.36050*2.35920*2.36150*2.35910
09/17/2001 12:50:00*2.35820*2.36030*2.36030*2.35770
09/17/2001 12:55:00*2.35980*2.35970*2.36020*2.35890
09/17/2001 13:00:00*2.35940*2.35830*2.36210*2.35790
09/17/2001 13:05:00*2.35780*2.35700*2.35850*2.35640
09/17/2001 13:10:00*2.35680*2.35730*2.35840*2.35630
09/17/2001 13:15:00*2.35730*2.35560*2.35730*2.35500
09/17/2001 13:20:00*2.35500*2.35240*2.35580*2.35210
09/17/2001 13:25:00*2.35300*2.35250*2.35330*2.35010
09/17/2001 13:30:00*2.35210*2.35140*2.35340*2.35120
09/17/2001 13:35:00*2.35110*2.35100*2.35250*2.35010
09/17/2001 13:40:00*2.35060*2.35180*2.35180*2.34980
09/17/2001 13:45:00*2.35160*2.35110*2.35280*2.35060
09/17/2001 13:50:00*2.35160*2.35250*2.35560*2.35100
09/17/2001 13:55:00*2.35280*2.35470*2.35470*2.35210
09/17/2001 14:00:00*2.35410*2.35430*2.35520*2.35350
09/17/2001 14:05:00*2.35460*2.35490*2.35490*2.35310
09/17/2001 14:10:00*2.35330*2.35390*2.35450*2.35280
09/17/2001 14:15:00*2.35260*2.35260*2.35500*2.35240
09/17/2001 14:20:00*2.35290*2.35280*2.35370*2.35140
09/17/2001 14:25:00*2.35250*2.34950*2.35310*2.34950
09/17/2001 14:30:00*2.35010*2.34970*2.35170*2.34860
09/17/2001 14:35:00*2.35030*2.35100*2.35130*2.34980
09/17/2001 14:40:00*2.35040*2.35100*2.35170*2.34960
09/17/2001 14:45:00*2.35080*2.35130*2.35160*2.35070
09/17/2001 14:50:00*2.35140*2.35050*2.35220*2.34990
09/17/2001 14:55:00*2.35030*2.34930*2.35050*2.34750
09/17/2001 15:00:00*2.34980*2.34930*2.35100*2.34860
09/17/2001 15:05:00*2.34950*2.35020*2.35020*2.34870
09/17/2001 15:10:00*2.35540*2.35530*2.35550*2.35480
09/17/2001 15:15:00*2.35100*2.35150*2.35170*2.35020
09/17/2001 15:20:00*2.35180*2.35240*2.35270*2.35070
09/17/2001 15:25:00*2.35190*2.35200*2.35270*2.35110
09/17/2001 15:30:00*2.35230*2.35330*2.35350*2.35110
09/17/2001 15:35:00*2.35290*2.35250*2.35370*2.35160
09/17/2001 15:40:00*2.35280*2.35210*2.35420*2.35210
09/17/2001 15:45:00*2.35350*2.35400*2.35460*2.35180
09/17/2001 15:50:00*2.35400*2.35330*2.35450*2.35260
09/17/2001 15:55:00*2.35350*2.35300*2.35380*2.35270
09/17/2001 16:00:00*2.35310*2.35320*2.35330*2.35180
09/17/2001 16:05:00*2.35400*2.35340*2.35410*2.35210
09/17/2001 16:10:00*2.35310*2.35270*2.35360*2.35210
09/17/2001 16:15:00*2.35250*2.35420*2.35510*2.35250
09/17/2001 16:20:00*2.35430*2.35340*2.35480*2.35320
09/17/2001 16:25:00*2.35200*2.35270*2.35400*2.35140
09/17/2001 16:30:00*2.35270*2.35290*2.35300*2.35040
09/17/2001 16:35:00*2.35200*2.35300*2.35600*2.35160
09/17/2001 16:40:00*2.35290*2.35450*2.35650*2.35270
09/17/2001 16:45:00*2.35370*2.35300*2.35460*2.35060
09/17/2001 16:50:00*2.35420*2.35390*2.35430*2.35280
09/17/2001 16:55:00*2.35440*2.35350*2.35460*2.35120
09/17/2001 17:00:00*2.35360*2.35250*2.35410*2.35240
