09/13/2001 17:05:00*2.42490*2.42660*2.42760*2.42420
09/13/2001 17:10:00*2.42510*2.42390*2.42540*2.42390
09/13/2001 17:15:00*2.42490*2.42600*2.42740*2.42470
09/13/2001 17:20:00*2.42500*2.42650*2.42850*2.42440
09/13/2001 17:25:00*2.42620*2.42640*2.42720*2.42480
09/13/2001 17:30:00*2.42630*2.42600*2.42670*2.42390
09/13/2001 17:35:00*2.42610*2.42650*2.42690*2.42460
09/13/2001 17:40:00*2.42570*2.42620*2.42620*2.42550
09/13/2001 17:45:00*2.42600*2.42520*2.42610*2.42470
09/13/2001 17:50:00*2.42620*2.42570*2.42690*2.42560
09/13/2001 17:55:00*2.42480*2.42590*2.42600*2.42480
09/13/2001 18:00:00*2.42710*2.42740*2.42740*2.42650
09/13/2001 18:05:00*2.42520*2.42510*2.42610*2.42510
09/13/2001 18:10:00*2.42480*2.42540*2.42590*2.42480
09/13/2001 18:15:00*2.42570*2.42510*2.42590*2.42510
09/13/2001 18:20:00*2.42520*2.42570*2.42620*2.42490
09/13/2001 18:25:00*2.42430*2.42460*2.42520*2.42370
09/13/2001 18:30:00*2.42580*2.42360*2.42580*2.42330
09/13/2001 18:35:00*2.42370*2.42400*2.42450*2.42290
09/13/2001 18:40:00*2.42380*2.42400*2.42410*2.42310
09/13/2001 18:45:00*2.42350*2.42290*2.42430*2.42270
09/13/2001 18:50:00*2.42400*2.42320*2.42540*2.42320
09/13/2001 18:55:00*2.42410*2.42570*2.42570*2.42090
09/13/2001 19:00:00*2.42200*2.42220*2.42270*2.42180
09/13/2001 19:05:00*2.42190*2.42260*2.42610*2.42170
09/13/2001 19:10:00*2.42250*2.42190*2.42580*2.42150
09/13/2001 19:15:00*2.42170*2.42140*2.42440*2.42130
09/13/2001 19:20:00*2.42240*2.42120*2.42330*2.42120
09/13/2001 19:25:00*2.42120*2.42090*2.42240*2.42080
09/13/2001 19:30:00*2.42070*2.42060*2.42220*2.42050
09/13/2001 19:35:00*2.42050*2.42040*2.42250*2.42020
09/13/2001 19:40:00*2.42040*2.42440*2.42440*2.42000
09/13/2001 19:45:00*2.42190*2.42110*2.42300*2.42020
09/13/2001 19:50:00*2.42200*2.42220*2.42280*2.41910
09/13/2001 19:55:00*2.42210*2.42180*2.42390*2.41930
09/13/2001 20:00:00*2.42170*2.42170*2.42240*2.42070
09/13/2001 20:05:00*2.42190*2.42160*2.42380*2.42090
09/13/2001 20:10:00*2.42140*2.42160*2.42240*2.42110
09/13/2001 20:15:00*2.42180*2.42620*2.42730*2.42160
09/13/2001 20:20:00*2.42510*2.42500*2.42670*2.42270
09/13/2001 20:25:00*2.42470*2.42410*2.42530*2.42380
09/13/2001 20:30:00*2.42370*2.42370*2.42450*2.42330
09/13/2001 20:35:00*2.42360*2.42390*2.42450*2.42260
09/13/2001 20:40:00*2.42430*2.42430*2.42490*2.42320
09/13/2001 20:45:00*2.42440*2.42440*2.42520*2.42340
09/13/2001 20:50:00*2.42500*2.42490*2.42590*2.42460
09/13/2001 20:55:00*2.42460*2.42560*2.42610*2.42310
09/13/2001 21:00:00*2.42560*2.42510*2.42580*2.42360
09/13/2001 21:05:00*2.42540*2.42450*2.42600*2.42410
09/13/2001 21:10:00*2.42460*2.42360*2.42540*2.42350
09/13/2001 21:15:00*2.42480*2.42370*2.42490*2.42290
09/13/2001 21:20:00*2.42390*2.42390*2.42430*2.42280
09/13/2001 21:25:00*2.42350*2.42440*2.42500*2.42320
09/13/2001 21:30:00*2.42470*2.42500*2.42500*2.42290
09/13/2001 21:35:00*2.42520*2.42430*2.42550*2.42390
09/13/2001 21:40:00*2.42390*2.42360*2.42580*2.42310
09/13/2001 21:45:00*2.42380*2.42360*2.42500*2.42170
09/13/2001 21:50:00*2.42390*2.42370*2.42420*2.42070
09/13/2001 21:55:00*2.42420*2.42570*2.42580*2.42380
09/13/2001 22:00:00*2.42610*2.42590*2.42800*2.42520
09/13/2001 22:05:00*2.42600*2.42500*2.42660*2.42500
09/13/2001 22:10:00*2.42590*2.42480*2.42680*2.42210
09/13/2001 22:15:00*2.42510*2.42570*2.42570*2.42410
09/13/2001 22:20:00*2.42570*2.42590*2.42590*2.42480
09/13/2001 22:25:00*2.42570*2.42480*2.42710*2.42480
09/13/2001 22:30:00*2.42530*2.42510*2.42610*2.42460
09/13/2001 22:35:00*2.42320*2.42580*2.42600*2.42320
09/13/2001 22:40:00*2.42560*2.42600*2.42600*2.42540
09/13/2001 22:45:00*2.42560*2.42650*2.42650*2.42440
09/13/2001 22:50:00*2.42580*2.42490*2.42610*2.42490
09/13/2001 22:55:00*2.42520*2.42570*2.42590*2.42490
09/13/2001 23:00:00*2.42600*2.42610*2.42630*2.42520
09/13/2001 23:05:00*2.42630*2.42580*2.42710*2.42470
09/13/2001 23:10:00*2.42630*2.42570*2.42640*2.42560
09/13/2001 23:15:00*2.42630*2.42560*2.42640*2.42430
09/13/2001 23:20:00*2.42530*2.42520*2.42610*2.42340
09/13/2001 23:25:00*2.42550*2.42550*2.42580*2.42390
09/13/2001 23:30:00*2.42520*2.42530*2.42530*2.42400
09/13/2001 23:35:00*2.42550*2.42520*2.42570*2.42420
09/13/2001 23:40:00*2.42540*2.42550*2.42570*2.42440
09/13/2001 23:45:00*2.42550*2.42600*2.42600*2.42500
09/13/2001 23:50:00*2.42560*2.42590*2.42660*2.42530
09/13/2001 23:55:00*2.42620*2.42610*2.42740*2.42580
09/14/2001 00:00:00*2.42590*2.42670*2.42720*2.42540
09/14/2001 00:05:00*2.42630*2.42740*2.42790*2.42630
09/14/2001 00:10:00*2.42710*2.42740*2.42770*2.42630
09/14/2001 00:15:00*2.42710*2.42660*2.42730*2.42560
09/14/2001 00:20:00*2.42640*2.42750*2.42790*2.42640
09/14/2001 00:25:00*2.42770*2.42750*2.42810*2.42710
09/14/2001 00:30:00*2.42740*2.42840*2.42890*2.42420
09/14/2001 00:35:00*2.42860*2.42820*2.42890*2.42720
09/14/2001 00:40:00*2.42740*2.42850*2.42870*2.42740
09/14/2001 00:45:00*2.42820*2.42810*2.42860*2.42760
09/14/2001 00:50:00*2.42780*2.42680*2.42830*2.42580
09/14/2001 00:55:00*2.42720*2.42710*2.42770*2.42660
09/14/2001 01:00:00*2.42720*2.42740*2.42750*2.42580
09/14/2001 01:05:00*2.42720*2.42770*2.42810*2.42630
09/14/2001 01:10:00*2.42800*2.42840*2.43090*2.42720
09/14/2001 01:15:00*2.42950*2.42820*2.42950*2.42410
09/14/2001 01:20:00*2.42760*2.42570*2.42820*2.42540
09/14/2001 01:25:00*2.42640*2.42590*2.42670*2.42510
09/14/2001 01:30:00*2.42610*2.42430*2.42700*2.42410
09/14/2001 01:35:00*2.42500*2.42550*2.42680*2.42350
09/14/2001 01:40:00*2.42520*2.42570*2.42630*2.42490
09/14/2001 01:45:00*2.42630*2.42640*2.42670*2.42490
09/14/2001 01:50:00*2.42620*2.42770*2.42880*2.42540
09/14/2001 01:55:00*2.42610*2.42690*2.42920*2.42530
09/14/2001 02:00:00*2.42800*2.42770*2.42810*2.42490
09/14/2001 02:05:00*2.42800*2.42740*2.42800*2.42620
09/14/2001 02:10:00*2.42730*2.42950*2.43090*2.42730
09/14/2001 02:15:00*2.42920*2.42920*2.43020*2.42640
09/14/2001 02:20:00*2.42870*2.42850*2.42940*2.42430
09/14/2001 02:25:00*2.42870*2.42800*2.42980*2.42730
09/14/2001 02:30:00*2.42960*2.42810*2.43030*2.42640
09/14/2001 02:35:00*2.42880*2.42760*2.42960*2.42540
09/14/2001 02:40:00*2.42770*2.42870*2.42920*2.42720
09/14/2001 02:45:00*2.42840*2.42840*2.42960*2.42670
09/14/2001 02:50:00*2.42890*2.42760*2.42910*2.42590
09/14/2001 02:55:00*2.42720*2.42600*2.42920*2.42580
09/14/2001 03:00:00*2.42630*2.42570*2.42680*2.42520
09/14/2001 03:05:00*2.42650*2.42670*2.42770*2.42430
09/14/2001 03:10:00*2.42600*2.42670*2.42820*2.42490
09/14/2001 03:15:00*2.42600*2.42430*2.42630*2.42360
09/14/2001 03:20:00*2.42390*2.42370*2.42620*2.42280
09/14/2001 03:25:00*2.42300*2.41920*2.42330*2.41870
09/14/2001 03:30:00*2.42080*2.42040*2.42390*2.41790
09/14/2001 03:35:00*2.42140*2.42220*2.42300*2.42070
09/14/2001 03:40:00*2.42230*2.42130*2.42270*2.42070
09/14/2001 03:45:00*2.42170*2.41900*2.42290*2.41900
09/14/2001 03:50:00*2.42090*2.41800*2.42160*2.41630
09/14/2001 03:55:00*2.41900*2.41960*2.42110*2.41790
09/14/2001 04:00:00*2.41990*2.42090*2.42110*2.41790
09/14/2001 04:05:00*2.42000*2.41990*2.42090*2.41810
09/14/2001 04:10:00*2.41950*2.42040*2.42060*2.41780
09/14/2001 04:15:00*2.42070*2.42110*2.42230*2.41940
09/14/2001 04:20:00*2.42150*2.42060*2.42240*2.42020
09/14/2001 04:25:00*2.42060*2.42190*2.42270*2.41930
09/14/2001 04:30:00*2.42130*2.42080*2.42190*2.42010
09/14/2001 04:35:00*2.42100*2.42100*2.42190*2.41970
09/14/2001 04:40:00*2.42130*2.42040*2.42190*2.42000
09/14/2001 04:45:00*2.42020*2.42000*2.42170*2.41920
09/14/2001 04:50:00*2.42020*2.42090*2.42140*2.41930
09/14/2001 04:55:00*2.42040*2.41960*2.42140*2.41960
09/14/2001 05:00:00*2.42040*2.42130*2.42180*2.42040
09/14/2001 05:05:00*2.41990*2.42290*2.42290*2.41900
09/14/2001 05:10:00*2.42240*2.42240*2.42340*2.42150
09/14/2001 05:15:00*2.42260*2.42290*2.42350*2.42130
09/14/2001 05:20:00*2.42280*2.42290*2.42350*2.42180
09/14/2001 05:25:00*2.42270*2.42240*2.42440*2.42140
09/14/2001 05:30:00*2.42250*2.42090*2.42410*2.42090
09/14/2001 05:35:00*2.42110*2.41900*2.42340*2.41800
09/14/2001 05:40:00*2.41880*2.41890*2.41980*2.41760
09/14/2001 05:45:00*2.41940*2.42060*2.42100*2.41770
09/14/2001 05:50:00*2.42020*2.42030*2.42150*2.41920
09/14/2001 05:55:00*2.41860*2.41910*2.42070*2.41840
09/14/2001 06:00:00*2.41950*2.41740*2.42100*2.41660
09/14/2001 06:05:00*2.41820*2.41770*2.41910*2.41690
09/14/2001 06:10:00*2.41760*2.41850*2.42040*2.41640
09/14/2001 06:15:00*2.41880*2.41870*2.42120*2.41760
09/14/2001 06:20:00*2.42060*2.41840*2.42110*2.41790
09/14/2001 06:25:00*2.41810*2.41940*2.42210*2.41540
09/14/2001 06:30:00*2.41960*2.41730*2.42050*2.41460
09/14/2001 06:35:00*2.41550*2.41600*2.41860*2.41450
09/14/2001 06:40:00*2.41560*2.41250*2.41600*2.41160
09/14/2001 06:45:00*2.41140*2.41020*2.41280*2.40870
09/14/2001 06:50:00*2.40910*2.41240*2.41300*2.40870
09/14/2001 06:55:00*2.41210*2.41300*2.41370*2.41050
09/14/2001 07:00:00*2.41290*2.41120*2.41380*2.41000
09/14/2001 07:05:00*2.41100*2.41080*2.41200*2.40930
09/14/2001 07:10:00*2.40920*2.40820*2.41130*2.40790
09/14/2001 07:15:00*2.40970*2.40560*2.41000*2.40400
09/14/2001 07:20:00*2.40560*2.40440*2.40840*2.40310
09/14/2001 07:25:00*2.40450*2.40680*2.40720*2.40350
09/14/2001 07:30:00*2.40620*2.40730*2.41110*2.40560
09/14/2001 07:35:00*2.40790*2.40710*2.40860*2.40570
09/14/2001 07:40:00*2.40710*2.40780*2.41000*2.40690
09/14/2001 07:45:00*2.40790*2.40650*2.40830*2.40540
09/14/2001 07:50:00*2.40670*2.40360*2.40720*2.40270
09/14/2001 07:55:00*2.40380*2.40330*2.40510*2.40180
09/14/2001 08:00:00*2.40280*2.39860*2.40370*2.39820
09/14/2001 08:05:00*2.39870*2.39970*2.40060*2.39760
09/14/2001 08:10:00*2.40000*2.40040*2.40130*2.39700
09/14/2001 08:15:00*2.40210*2.40040*2.40210*2.39970
09/14/2001 08:20:00*2.40040*2.39710*2.40120*2.39640
09/14/2001 08:25:00*2.39650*2.40000*2.40060*2.39650
09/14/2001 08:30:00*2.40040*2.40080*2.40320*2.39960
09/14/2001 08:35:00*2.40090*2.39800*2.40310*2.39780
09/14/2001 08:40:00*2.39750*2.39770*2.39990*2.39560
09/14/2001 08:45:00*2.39660*2.39990*2.40040*2.39520
09/14/2001 08:50:00*2.40010*2.40190*2.40540*2.39960
09/14/2001 08:55:00*2.40280*2.40350*2.40920*2.40090
09/14/2001 09:00:00*2.40490*2.40310*2.40530*2.40210
09/14/2001 09:05:00*2.40290*2.40550*2.40610*2.40220
09/14/2001 09:10:00*2.40550*2.40570*2.40780*2.40550
09/14/2001 09:15:00*2.40610*2.40350*2.40680*2.40220
09/14/2001 09:20:00*2.40420*2.39940*2.40530*2.39870
09/14/2001 09:25:00*2.39970*2.39830*2.40100*2.39730
09/14/2001 09:30:00*2.39860*2.40180*2.40250*2.39770
09/14/2001 09:35:00*2.40260*2.40310*2.40520*2.40140
09/14/2001 09:40:00*2.40360*2.40170*2.40530*2.40050
09/14/2001 09:45:00*2.40100*2.39920*2.40280*2.39600
09/14/2001 09:50:00*2.39950*2.39970*2.40160*2.39690
09/14/2001 09:55:00*2.39990*2.40140*2.40140*2.39890
09/14/2001 10:00:00*2.40100*2.40020*2.40260*2.39850
09/14/2001 10:05:00*2.39960*2.39990*2.40170*2.39820
09/14/2001 10:10:00*2.39850*2.40080*2.40340*2.39770
09/14/2001 10:15:00*2.39950*2.39960*2.40130*2.39830
09/14/2001 10:20:00*2.39880*2.39750*2.39970*2.39730
09/14/2001 10:25:00*2.39700*2.39700*2.39770*2.39400
09/14/2001 10:30:00*2.39580*2.39710*2.39950*2.39550
09/14/2001 10:35:00*2.39850*2.39990*2.40080*2.39650
09/14/2001 10:40:00*2.40020*2.39330*2.40050*2.39260
09/14/2001 10:45:00*2.39290*2.39410*2.39640*2.38970
09/14/2001 10:50:00*2.39480*2.39710*2.39880*2.39340
09/14/2001 10:55:00*2.39770*2.39030*2.39770*2.38910
09/14/2001 11:00:00*2.38990*2.39140*2.39230*2.38700
09/14/2001 11:05:00*2.38800*2.38690*2.38890*2.38480
09/14/2001 11:10:00*2.38670*2.38690*2.38850*2.38520
09/14/2001 11:15:00*2.38680*2.38420*2.38870*2.38360
09/14/2001 11:20:00*2.38470*2.38390*2.38590*2.38280
09/14/2001 11:25:00*2.38330*2.38480*2.38640*2.38330
09/14/2001 11:30:00*2.38520*2.38350*2.38520*2.38010
09/14/2001 11:35:00*2.38350*2.38530*2.38640*2.38290
09/14/2001 11:40:00*2.38600*2.38530*2.38630*2.38400
09/14/2001 11:45:00*2.38540*2.38260*2.38590*2.38190
09/14/2001 11:50:00*2.38400*2.38290*2.38440*2.38240
09/14/2001 11:55:00*2.38440*2.38650*2.38720*2.38340
09/14/2001 12:00:00*2.38600*2.38480*2.38720*2.38410
09/14/2001 12:05:00*2.38470*2.38420*2.38580*2.38330
09/14/2001 12:10:00*2.38480*2.38340*2.38610*2.38300
09/14/2001 12:15:00*2.38310*2.38220*2.38490*2.38120
09/14/2001 12:20:00*2.38180*2.38440*2.38570*2.38140
09/14/2001 12:25:00*2.38350*2.38440*2.38720*2.38190
09/14/2001 12:30:00*2.38620*2.38560*2.38670*2.38300
09/14/2001 12:35:00*2.38500*2.38690*2.38790*2.38480
09/14/2001 12:40:00*2.38680*2.38680*2.38920*2.38640
09/14/2001 12:45:00*2.38740*2.38630*2.39220*2.38390
09/14/2001 12:50:00*2.38690*2.38660*2.38820*2.38440
09/14/2001 12:55:00*2.38630*2.38660*2.38730*2.38530
09/14/2001 13:00:00*2.38640*2.38510*2.38750*2.38460
09/14/2001 13:05:00*2.38550*2.38460*2.38630*2.38440
09/14/2001 13:10:00*2.38440*2.38500*2.38650*2.38440
09/14/2001 13:15:00*2.38530*2.38520*2.38680*2.38440
09/14/2001 13:20:00*2.38470*2.38370*2.38700*2.38360
09/14/2001 13:25:00*2.38380*2.38370*2.38530*2.38290
09/14/2001 13:30:00*2.38420*2.38430*2.38530*2.38360
09/14/2001 13:35:00*2.38390*2.38310*2.38490*2.38310
09/14/2001 13:40:00*2.38360*2.38280*2.38510*2.38260
09/14/2001 13:45:00*2.38400*2.38390*2.38480*2.38290
09/14/2001 13:50:00*2.38420*2.38330*2.38460*2.38220
09/14/2001 13:55:00*2.38250*2.38560*2.38670*2.38250
09/14/2001 14:00:00*2.38580*2.38780*2.38890*2.38580
09/14/2001 14:05:00*2.38760*2.38630*2.39020*2.38550
09/14/2001 14:10:00*2.38650*2.38890*2.38990*2.38570
09/14/2001 14:15:00*2.38980*2.38770*2.39020*2.38700
09/14/2001 14:20:00*2.38750*2.38750*2.38840*2.38660
09/14/2001 14:25:00*2.38750*2.38620*2.38830*2.38600
09/14/2001 14:30:00*2.38620*2.38700*2.38810*2.38480
09/14/2001 14:35:00*2.38550*2.38580*2.38940*2.38440
09/14/2001 14:40:00*2.38560*2.38820*2.38820*2.38470
09/14/2001 14:45:00*2.38830*2.38380*2.38830*2.38360
09/14/2001 14:50:00*2.38740*2.38490*2.38740*2.38410
09/14/2001 14:55:00*2.38480*2.38410*2.38700*2.38380
09/14/2001 15:00:00*2.38620*2.38780*2.38780*2.38410
09/14/2001 15:05:00*2.38710*2.38600*2.38760*2.38430
09/14/2001 15:10:00*2.38710*2.38720*2.38800*2.38570
09/14/2001 15:15:00*2.38730*2.38750*2.38900*2.38580
09/14/2001 15:20:00*2.38790*2.38890*2.38890*2.38780
09/14/2001 15:25:00*2.38810*2.38890*2.38910*2.38740
09/14/2001 15:30:00*2.38920*2.38880*2.38940*2.38860
09/14/2001 15:35:00*2.38880*2.38950*2.39010*2.38850
09/14/2001 15:40:00*2.38900*2.38970*2.39000*2.38840
09/14/2001 15:45:00*2.38990*2.38870*2.39010*2.38800
09/14/2001 15:50:00*2.38880*2.38870*2.38940*2.38780
09/14/2001 15:55:00*2.38910*2.38930*2.38950*2.38800
09/14/2001 16:00:00*2.38950*2.38930*2.38980*2.38790
09/14/2001 16:05:00*2.38960*2.38990*2.39000*2.38800
09/14/2001 16:10:00*2.39060*2.38070*2.39060*2.38070
09/14/2001 16:15:00*2.38710*2.38550*2.38850*2.38400
09/14/2001 16:20:00*2.38570*2.38460*2.38600*2.38340
09/14/2001 16:25:00*2.38470*2.38520*2.38590*2.38470
09/14/2001 16:30:00*2.38550*2.38630*2.38750*2.38490
09/14/2001 16:35:00*2.38720*2.38740*2.39030*2.38600
09/14/2001 16:40:00*2.38920*2.38580*2.38930*2.38580
09/14/2001 16:45:00*2.38700*2.38620*2.38810*2.38380
09/14/2001 16:50:00*2.38580*2.38910*2.38950*2.38510
09/14/2001 16:55:00*2.38950*2.38860*2.38990*2.38600
09/14/2001 17:00:00*2.38910*2.38730*2.39150*2.38730
