09/11/2001 17:05:00*2.42230*2.42280*2.42400*2.42190
09/11/2001 17:10:00*2.42250*2.42370*2.42400*2.42030
09/11/2001 17:15:00*2.41980*2.42220*2.42220*2.41980
09/11/2001 17:20:00*2.41940*2.42390*2.42390*2.41850
09/11/2001 17:25:00*2.42270*2.42450*2.42450*2.42250
09/11/2001 17:30:00*2.42340*2.42530*2.42530*2.42180
09/11/2001 17:35:00*2.42500*2.42450*2.43020*2.42450
09/11/2001 17:40:00*2.42760*2.42950*2.43390*2.42580
09/11/2001 17:45:00*2.43030*2.42920*2.43030*2.42630
09/11/2001 17:50:00*2.42910*2.42650*2.42910*2.42580
09/11/2001 17:55:00*2.42690*2.42780*2.42790*2.42440
09/11/2001 18:00:00*2.41870*2.41820*2.42180*2.41610
09/11/2001 18:05:00*2.42720*2.42500*2.42850*2.42140
09/11/2001 18:10:00*2.42350*2.42950*2.43230*2.42350
09/11/2001 18:15:00*2.42980*2.42850*2.43030*2.42610
09/11/2001 18:20:00*2.42800*2.42920*2.42930*2.42800
09/11/2001 18:25:00*2.42920*2.43060*2.43080*2.42880
09/11/2001 18:30:00*2.43000*2.43050*2.43240*2.42980
09/11/2001 18:35:00*2.43110*2.43280*2.43280*2.43110
09/11/2001 18:40:00*2.43220*2.43270*2.43320*2.43150
09/11/2001 18:45:00*2.43220*2.43170*2.43360*2.43150
09/11/2001 18:50:00*2.43320*2.43500*2.43550*2.43190
09/11/2001 18:55:00*2.43570*2.43490*2.43570*2.43210
09/11/2001 19:00:00*2.43400*2.43250*2.43400*2.43190
09/11/2001 19:05:00*2.43300*2.43340*2.43390*2.43280
09/11/2001 19:10:00*2.43440*2.43170*2.43450*2.43170
09/11/2001 19:15:00*2.43320*2.43260*2.43320*2.43260
09/11/2001 19:20:00*2.43360*2.43000*2.43360*2.43000
09/11/2001 19:25:00*2.43400*2.42840*2.43420*2.42830
09/11/2001 19:30:00*2.43040*2.43050*2.43160*2.42860
09/11/2001 19:35:00*2.43080*2.42920*2.43080*2.42910
09/11/2001 19:40:00*2.43010*2.42940*2.43380*2.42860
09/11/2001 19:45:00*2.42900*2.43080*2.43250*2.42850
09/11/2001 19:50:00*2.42900*2.42950*2.43210*2.42880
09/11/2001 19:55:00*2.42890*2.42990*2.43040*2.42890
09/11/2001 20:00:00*2.42810*2.42980*2.43040*2.42810
09/11/2001 20:05:00*2.43120*2.43010*2.43140*2.42920
09/11/2001 20:10:00*2.43090*2.43180*2.43280*2.42990
09/11/2001 20:15:00*2.42980*2.43140*2.43390*2.42980
09/11/2001 20:20:00*2.43130*2.43060*2.43540*2.43060
09/11/2001 20:25:00*2.43320*2.43290*2.43330*2.43100
09/11/2001 20:30:00*2.43130*2.43230*2.43860*2.43000
09/11/2001 20:35:00*2.43370*2.43480*2.43520*2.43040
09/11/2001 20:40:00*2.42920*2.43080*2.43220*2.42770
09/11/2001 20:45:00*2.43110*2.42920*2.43160*2.42620
09/11/2001 20:50:00*2.42620*2.42850*2.42930*2.42230
09/11/2001 20:55:00*2.42680*2.42890*2.42900*2.42290
09/11/2001 21:00:00*2.42690*2.42640*2.43090*2.42460
09/11/2001 21:05:00*2.42730*2.43010*2.43090*2.42310
09/11/2001 21:10:00*2.42960*2.43030*2.43030*2.42530
09/11/2001 21:15:00*2.42950*2.42930*2.42960*2.42860
09/11/2001 21:20:00*2.42910*2.42850*2.42910*2.42570
09/11/2001 21:25:00*2.42690*2.42900*2.42900*2.42690
09/11/2001 21:30:00*2.42780*2.42550*2.42850*2.42310
09/11/2001 21:35:00*2.42860*2.42860*2.42960*2.42690
09/11/2001 21:40:00*2.42910*2.42630*2.42910*2.42390
09/11/2001 21:45:00*2.42720*2.42620*2.42720*2.42170
09/11/2001 21:50:00*2.42560*2.42580*2.42670*2.42560
09/11/2001 21:55:00*2.42680*2.42420*2.42680*2.42360
09/11/2001 22:00:00*2.42590*2.42730*2.42740*2.42580
09/11/2001 22:05:00*2.42630*2.42900*2.43080*2.42630
09/11/2001 22:10:00*2.42820*2.42690*2.42920*2.42600
09/11/2001 22:15:00*2.42790*2.42770*2.42800*2.42450
09/11/2001 22:20:00*2.42800*2.42760*2.42920*2.42550
09/11/2001 22:25:00*2.42610*2.42610*2.42720*2.42480
09/11/2001 22:30:00*2.42520*2.42580*2.42740*2.42520
09/11/2001 22:35:00*2.42540*2.42470*2.42670*2.42470
09/11/2001 22:40:00*2.42460*2.42520*2.42530*2.42340
09/11/2001 22:45:00*2.42290*2.42290*2.42510*2.42220
09/11/2001 22:50:00*2.42320*2.42190*2.42500*2.42150
09/11/2001 22:55:00*2.42120*2.42140*2.42270*2.42070
09/11/2001 23:00:00*2.42200*2.42160*2.42260*2.42150
09/11/2001 23:05:00*2.42230*2.42230*2.42230*2.42080
09/11/2001 23:10:00*2.42070*2.42110*2.42110*2.41980
09/11/2001 23:15:00*2.42050*2.42190*2.42270*2.42050
09/11/2001 23:20:00*2.42260*2.42320*2.42390*2.42110
09/11/2001 23:25:00*2.42360*2.42280*2.42410*2.42170
09/11/2001 23:30:00*2.42310*2.42380*2.42380*2.41680
09/11/2001 23:35:00*2.42500*2.42320*2.42600*2.42320
09/11/2001 23:40:00*2.42330*2.42370*2.42560*2.42280
09/11/2001 23:45:00*2.42300*2.42510*2.42510*2.42300
09/11/2001 23:50:00*2.42410*2.42440*2.42480*2.42380
09/11/2001 23:55:00*2.42390*2.42470*2.42560*2.42360
09/12/2001 00:00:00*2.42430*2.42510*2.42680*2.42380
09/12/2001 00:05:00*2.42550*2.42610*2.42610*2.42500
09/12/2001 00:10:00*2.42680*2.42760*2.42940*2.42580
09/12/2001 00:15:00*2.42540*2.42700*2.42990*2.42540
09/12/2001 00:20:00*2.42710*2.42600*2.42820*2.42600
09/12/2001 00:25:00*2.42590*2.42520*2.42590*2.42420
09/12/2001 00:30:00*2.42570*2.42490*2.42590*2.42340
09/12/2001 00:35:00*2.42550*2.42560*2.42620*2.42540
09/12/2001 00:40:00*2.42590*2.42480*2.42670*2.42460
09/12/2001 00:45:00*2.42640*2.42510*2.42730*2.42430
09/12/2001 00:50:00*2.42410*2.42440*2.42590*2.42350
09/12/2001 00:55:00*2.42470*2.42530*2.42680*2.42260
09/12/2001 01:00:00*2.42540*2.42610*2.42710*2.42280
09/12/2001 01:05:00*2.42490*2.42610*2.42670*2.42480
09/12/2001 01:10:00*2.42580*2.42420*2.42600*2.42420
09/12/2001 01:15:00*2.42550*2.42510*2.42600*2.42430
09/12/2001 01:20:00*2.42470*2.42150*2.42530*2.42050
09/12/2001 01:25:00*2.42420*2.42600*2.42620*2.42190
09/12/2001 01:30:00*2.42510*2.42430*2.42710*2.42430
09/12/2001 01:35:00*2.42620*2.42570*2.42770*2.42210
09/12/2001 01:40:00*2.42560*2.42440*2.42990*2.42390
09/12/2001 01:45:00*2.42630*2.42550*2.42660*2.42220
09/12/2001 01:50:00*2.42460*2.42390*2.42580*2.42250
09/12/2001 01:55:00*2.42280*2.42410*2.42480*2.42180
09/12/2001 02:00:00*2.42350*2.42300*2.42410*2.42110
09/12/2001 02:05:00*2.42310*2.42520*2.42590*2.42150
09/12/2001 02:10:00*2.42510*2.42830*2.42970*2.42400
09/12/2001 02:15:00*2.42830*2.42860*2.42860*2.42800
09/12/2001 02:20:00*2.42770*2.42620*2.42790*2.42500
09/12/2001 02:25:00*2.42780*2.42850*2.43040*2.42240
09/12/2001 02:30:00*2.42830*2.42900*2.43360*2.42270
09/12/2001 02:35:00*2.42730*2.43220*2.43220*2.42730
09/12/2001 02:40:00*2.43270*2.43420*2.43680*2.42780
09/12/2001 02:45:00*2.43440*2.43420*2.43580*2.43130
09/12/2001 02:50:00*2.43160*2.43280*2.43630*2.43120
09/12/2001 02:55:00*2.43470*2.43260*2.43470*2.43030
09/12/2001 03:00:00*2.43290*2.43210*2.43370*2.43000
09/12/2001 03:05:00*2.43300*2.43170*2.43330*2.43080
09/12/2001 03:10:00*2.43220*2.43060*2.43600*2.42660
09/12/2001 03:15:00*2.43600*2.43450*2.43730*2.43140
09/12/2001 03:20:00*2.43500*2.43810*2.43840*2.43140
09/12/2001 03:25:00*2.43790*2.44120*2.44230*2.43790
09/12/2001 03:30:00*2.44200*2.44270*2.44500*2.43690
09/12/2001 03:35:00*2.44320*2.44390*2.44410*2.43960
09/12/2001 03:40:00*2.44400*2.44240*2.44410*2.43850
09/12/2001 03:45:00*2.44270*2.44240*2.44560*2.44110
09/12/2001 03:50:00*2.44240*2.44270*2.44400*2.43900
09/12/2001 03:55:00*2.44280*2.44520*2.44570*2.44170
09/12/2001 04:00:00*2.44520*2.44510*2.44700*2.44340
09/12/2001 04:05:00*2.44570*2.44450*2.44740*2.44130
09/12/2001 04:10:00*2.44390*2.44630*2.44640*2.44320
09/12/2001 04:15:00*2.44600*2.44620*2.44860*2.44510
09/12/2001 04:20:00*2.44640*2.44730*2.45000*2.44380
09/12/2001 04:25:00*2.44800*2.44370*2.45230*2.44300
09/12/2001 04:30:00*2.44380*2.44270*2.44540*2.44160
09/12/2001 04:35:00*2.44300*2.44380*2.44550*2.44160
09/12/2001 04:40:00*2.44390*2.44520*2.44700*2.44320
09/12/2001 04:45:00*2.44550*2.44530*2.44600*2.43900
09/12/2001 04:50:00*2.44370*2.43840*2.44740*2.43770
09/12/2001 04:55:00*2.43940*2.43820*2.44280*2.43730
09/12/2001 05:00:00*2.43780*2.43890*2.43900*2.43430
09/12/2001 05:05:00*2.43570*2.43540*2.43790*2.43290
09/12/2001 05:10:00*2.43450*2.43390*2.43660*2.43280
09/12/2001 05:15:00*2.43390*2.42950*2.43440*2.42920
09/12/2001 05:20:00*2.42940*2.43170*2.43330*2.42910
09/12/2001 05:25:00*2.43430*2.43120*2.43430*2.43080
09/12/2001 05:30:00*2.43190*2.43110*2.43290*2.42920
09/12/2001 05:35:00*2.43130*2.43250*2.43270*2.42900
09/12/2001 05:40:00*2.43190*2.42930*2.43300*2.42770
09/12/2001 05:45:00*2.42950*2.42810*2.43080*2.42570
09/12/2001 05:50:00*2.42880*2.43020*2.43110*2.42670
09/12/2001 05:55:00*2.43300*2.43050*2.43300*2.42910
09/12/2001 06:00:00*2.43010*2.42910*2.43160*2.42690
09/12/2001 06:05:00*2.42850*2.43060*2.43210*2.42810
09/12/2001 06:10:00*2.43070*2.43140*2.43360*2.42870
09/12/2001 06:15:00*2.43100*2.43260*2.43330*2.43030
09/12/2001 06:20:00*2.43170*2.43390*2.43670*2.43140
09/12/2001 06:25:00*2.43470*2.43560*2.43750*2.43410
09/12/2001 06:30:00*2.43540*2.43350*2.43730*2.43250
09/12/2001 06:35:00*2.43360*2.43460*2.43840*2.43240
09/12/2001 06:40:00*2.43780*2.43290*2.43780*2.43220
09/12/2001 06:45:00*2.43210*2.43090*2.43410*2.42870
09/12/2001 06:50:00*2.43100*2.42950*2.43210*2.42840
09/12/2001 06:55:00*2.42960*2.43080*2.43150*2.42900
09/12/2001 07:00:00*2.42910*2.42960*2.43020*2.42730
09/12/2001 07:05:00*2.42990*2.43120*2.43120*2.42680
09/12/2001 07:10:00*2.43140*2.43120*2.43220*2.42860
09/12/2001 07:15:00*2.43150*2.43140*2.43420*2.42830
09/12/2001 07:20:00*2.43130*2.43070*2.43130*2.42790
09/12/2001 07:25:00*2.43080*2.43180*2.43230*2.42830
09/12/2001 07:30:00*2.42960*2.43060*2.43210*2.42820
09/12/2001 07:35:00*2.43060*2.43150*2.43240*2.42950
09/12/2001 07:40:00*2.43170*2.43110*2.43320*2.42940
09/12/2001 07:45:00*2.43260*2.43140*2.43310*2.42980
09/12/2001 07:50:00*2.43090*2.43010*2.43290*2.42860
09/12/2001 07:55:00*2.42910*2.43040*2.43280*2.42840
09/12/2001 08:00:00*2.43090*2.42980*2.43450*2.42950
09/12/2001 08:05:00*2.42990*2.43000*2.43180*2.42900
09/12/2001 08:10:00*2.42990*2.43220*2.43420*2.42870
09/12/2001 08:15:00*2.43460*2.43450*2.43580*2.43340
09/12/2001 08:20:00*2.43450*2.43250*2.43480*2.42990
09/12/2001 08:25:00*2.43310*2.42850*2.43380*2.42850
09/12/2001 08:30:00*2.42910*2.42970*2.43300*2.42600
09/12/2001 08:35:00*2.42990*2.42680*2.43110*2.42560
09/12/2001 08:40:00*2.42710*2.42460*2.42740*2.42350
09/12/2001 08:45:00*2.42580*2.43050*2.43300*2.42370
09/12/2001 08:50:00*2.43140*2.42940*2.43310*2.42790
09/12/2001 08:55:00*2.42880*2.42690*2.42990*2.42430
09/12/2001 09:00:00*2.42690*2.42710*2.42820*2.42250
09/12/2001 09:05:00*2.42740*2.42610*2.42920*2.42360
09/12/2001 09:10:00*2.42590*2.42760*2.42890*2.42520
09/12/2001 09:15:00*2.42870*2.42710*2.42950*2.42510
09/12/2001 09:20:00*2.42770*2.42780*2.42900*2.42520
09/12/2001 09:25:00*2.42810*2.42810*2.42880*2.42380
09/12/2001 09:30:00*2.42830*2.43110*2.43280*2.42560
09/12/2001 09:35:00*2.43120*2.42660*2.43200*2.42660
09/12/2001 09:40:00*2.42770*2.43090*2.43110*2.42770
09/12/2001 09:45:00*2.43160*2.42970*2.43190*2.42770
09/12/2001 09:50:00*2.42970*2.43040*2.43170*2.42890
09/12/2001 09:55:00*2.43130*2.43370*2.43410*2.43030
09/12/2001 10:00:00*2.43200*2.42950*2.43310*2.42820
09/12/2001 10:05:00*2.42960*2.43230*2.43460*2.42940
09/12/2001 10:10:00*2.43250*2.43230*2.43500*2.43110
09/12/2001 10:15:00*2.43160*2.43130*2.43380*2.42930
09/12/2001 10:20:00*2.43190*2.43160*2.43240*2.43020
09/12/2001 10:25:00*2.43190*2.43180*2.43310*2.43030
09/12/2001 10:30:00*2.43190*2.43290*2.43400*2.43040
09/12/2001 10:35:00*2.43330*2.43090*2.43380*2.42890
09/12/2001 10:40:00*2.43090*2.43220*2.43290*2.42950
09/12/2001 10:45:00*2.43230*2.43150*2.43310*2.42780
09/12/2001 10:50:00*2.43120*2.43300*2.43300*2.42910
09/12/2001 10:55:00*2.43210*2.43280*2.43660*2.42980
09/12/2001 11:00:00*2.43270*2.43070*2.43620*2.43030
09/12/2001 11:05:00*2.43070*2.43120*2.43350*2.42830
09/12/2001 11:10:00*2.43100*2.43120*2.43380*2.43040
09/12/2001 11:15:00*2.42930*2.43180*2.43370*2.42930
09/12/2001 11:20:00*2.43210*2.43330*2.43490*2.43130
09/12/2001 11:25:00*2.43370*2.43500*2.43560*2.43320
09/12/2001 11:30:00*2.43460*2.43450*2.43580*2.43000
09/12/2001 11:35:00*2.43540*2.43070*2.43540*2.42890
09/12/2001 11:40:00*2.43070*2.43110*2.43170*2.42710
09/12/2001 11:45:00*2.42960*2.43190*2.43280*2.42920
09/12/2001 11:50:00*2.43120*2.43240*2.43380*2.43000
09/12/2001 11:55:00*2.43250*2.43200*2.43420*2.43050
09/12/2001 12:00:00*2.43150*2.43360*2.43660*2.43070
09/12/2001 12:05:00*2.43350*2.43280*2.43400*2.43020
09/12/2001 12:10:00*2.43350*2.43280*2.43370*2.42900
09/12/2001 12:15:00*2.43300*2.43180*2.43360*2.43000
09/12/2001 12:20:00*2.43170*2.43200*2.43290*2.42970
09/12/2001 12:25:00*2.43180*2.43160*2.43340*2.43090
09/12/2001 12:30:00*2.43180*2.43410*2.43410*2.43130
09/12/2001 12:35:00*2.43390*2.43220*2.43390*2.43100
09/12/2001 12:40:00*2.43310*2.43250*2.43450*2.42920
09/12/2001 12:45:00*2.43050*2.43310*2.43400*2.42970
09/12/2001 12:50:00*2.43190*2.43390*2.43390*2.43180
09/12/2001 12:55:00*2.43380*2.43320*2.43560*2.43190
09/12/2001 13:00:00*2.43330*2.43580*2.43610*2.42950
09/12/2001 13:05:00*2.43540*2.43300*2.43560*2.43300
09/12/2001 13:10:00*2.43580*2.43440*2.43580*2.43240
09/12/2001 13:15:00*2.43360*2.43330*2.43470*2.43230
09/12/2001 13:20:00*2.43310*2.43370*2.43420*2.43200
09/12/2001 13:25:00*2.43360*2.43280*2.43380*2.43150
09/12/2001 13:30:00*2.43340*2.43130*2.43370*2.43130
09/12/2001 13:35:00*2.43240*2.43270*2.43380*2.43180
09/12/2001 13:40:00*2.43280*2.43370*2.43460*2.43220
09/12/2001 13:45:00*2.43360*2.43350*2.43410*2.43280
09/12/2001 13:50:00*2.43340*2.43290*2.43370*2.43210
09/12/2001 13:55:00*2.43320*2.43360*2.43470*2.43260
09/12/2001 14:00:00*2.43360*2.43410*2.43450*2.43270
09/12/2001 14:05:00*2.43320*2.43370*2.43400*2.43300
09/12/2001 14:10:00*2.43390*2.43470*2.43470*2.43310
09/12/2001 14:15:00*2.43380*2.43400*2.43450*2.43350
09/12/2001 14:20:00*2.43440*2.43390*2.43450*2.43350
09/12/2001 14:25:00*2.43320*2.43420*2.43500*2.43320
09/12/2001 14:30:00*2.43390*2.43220*2.43440*2.43220
09/12/2001 14:35:00*2.43330*2.43310*2.43440*2.43270
09/12/2001 14:40:00*2.43310*2.43350*2.43400*2.43280
09/12/2001 14:45:00*2.43370*2.43400*2.43480*2.43290
09/12/2001 14:50:00*2.43430*2.43370*2.43470*2.43370
09/12/2001 14:55:00*2.43370*2.43280*2.43450*2.43250
09/12/2001 15:00:00*2.43410*2.43450*2.43580*2.43380
09/12/2001 15:05:00*2.43540*2.43520*2.43660*2.43410
09/12/2001 15:10:00*2.43580*2.43660*2.43730*2.43550
09/12/2001 15:15:00*2.43660*2.43640*2.43750*2.43560
09/12/2001 15:20:00*2.43650*2.43620*2.43910*2.43610
09/12/2001 15:25:00*2.43740*2.43630*2.43760*2.43630
09/12/2001 15:30:00*2.43630*2.43590*2.43970*2.43370
09/12/2001 15:35:00*2.43460*2.43600*2.43730*2.43460
09/12/2001 15:40:00*2.43720*2.43620*2.43790*2.43070
09/12/2001 15:45:00*2.43700*2.43810*2.43860*2.43070
09/12/2001 15:50:00*2.43830*2.43740*2.44090*2.43720
09/12/2001 15:55:00*2.43820*2.43810*2.43990*2.43770
09/12/2001 16:00:00*2.43810*2.43600*2.43830*2.43490
09/12/2001 16:05:00*2.43630*2.43570*2.43690*2.43440
09/12/2001 16:10:00*2.43600*2.43540*2.43640*2.43520
09/12/2001 16:15:00*2.43450*2.43490*2.43690*2.43450
09/12/2001 16:20:00*2.43510*2.43460*2.43540*2.43440
09/12/2001 16:25:00*2.43410*2.43480*2.43490*2.43410
09/12/2001 16:30:00*2.43490*2.43490*2.43560*2.43410
09/12/2001 16:35:00*2.43410*2.43510*2.43570*2.43020
09/12/2001 16:40:00*2.43660*2.43520*2.43720*2.43490
09/12/2001 16:45:00*2.43470*2.43490*2.43580*2.43220
09/12/2001 16:50:00*2.43430*2.43450*2.43580*2.43430
09/12/2001 16:55:00*2.43420*2.43530*2.43540*2.43420
09/12/2001 17:00:00*2.43480*2.43600*2.43630*2.43430
