09/10/2001 17:05:00*2.46030*2.46160*2.46160*2.45980
09/10/2001 17:10:00*2.46110*2.46060*2.46210*2.46000
09/10/2001 17:15:00*2.46070*2.46060*2.46120*2.46020
09/10/2001 17:20:00*2.46120*2.46060*2.46190*2.46030
09/10/2001 17:25:00*2.46100*2.46010*2.46150*2.45980
09/10/2001 17:30:00*2.45980*2.46060*2.46080*2.45970
09/10/2001 17:35:00*2.45990*2.46090*2.46090*2.45910
09/10/2001 17:40:00*2.46120*2.45950*2.46120*2.45910
09/10/2001 17:45:00*2.45910*2.45930*2.45930*2.45830
09/10/2001 17:50:00*2.46080*2.45930*2.46080*2.45810
09/10/2001 17:55:00*2.45840*2.45940*2.45970*2.45830
09/10/2001 18:00:00*2.45970*2.45940*2.46000*2.45920
09/10/2001 18:05:00*2.45890*2.45960*2.45960*2.45870
09/10/2001 18:10:00*2.45850*2.46110*2.46110*2.45850
09/10/2001 18:15:00*2.45970*2.45940*2.46080*2.45940
09/10/2001 18:20:00*2.45950*2.45990*2.46070*2.45930
09/10/2001 18:25:00*2.46010*2.45890*2.46010*2.45890
09/10/2001 18:30:00*2.45940*2.45900*2.45950*2.45860
09/10/2001 18:35:00*2.45880*2.45890*2.45990*2.45800
09/10/2001 18:40:00*2.45870*2.45870*2.45940*2.45840
09/10/2001 18:45:00*2.45880*2.45880*2.45910*2.45860
09/10/2001 18:50:00*2.45750*2.45870*2.45960*2.45750
09/10/2001 18:55:00*2.45790*2.45850*2.45950*2.45790
09/10/2001 19:00:00*2.45790*2.45850*2.45920*2.45790
09/10/2001 19:05:00*2.45790*2.45850*2.45920*2.45790
09/10/2001 19:10:00*2.45820*2.45950*2.46000*2.45790
09/10/2001 19:15:00*2.45820*2.45850*2.45980*2.45820
09/10/2001 19:20:00*2.45860*2.45840*2.45940*2.45790
09/10/2001 19:25:00*2.45900*2.45850*2.45990*2.45810
09/10/2001 19:30:00*2.45930*2.45880*2.45970*2.45820
09/10/2001 19:35:00*2.45870*2.45890*2.45890*2.45790
09/10/2001 19:40:00*2.45880*2.45840*2.45950*2.45820
09/10/2001 19:45:00*2.45920*2.45820*2.45950*2.45820
09/10/2001 19:50:00*2.45810*2.45840*2.45870*2.45760
09/10/2001 19:55:00*2.45830*2.45890*2.45890*2.45780
09/10/2001 20:00:00*2.45870*2.45920*2.45940*2.45860
09/10/2001 20:05:00*2.45880*2.45920*2.45930*2.45830
09/10/2001 20:10:00*2.45870*2.45790*2.45910*2.45760
09/10/2001 20:15:00*2.45800*2.45840*2.45890*2.45740
09/10/2001 20:20:00*2.45860*2.45830*2.45880*2.45700
09/10/2001 20:25:00*2.45810*2.45850*2.45850*2.45770
09/10/2001 20:30:00*2.45800*2.45860*2.45870*2.45800
09/10/2001 20:35:00*2.45810*2.45810*2.45890*2.45720
09/10/2001 20:40:00*2.45800*2.45620*2.45840*2.45620
09/10/2001 20:45:00*2.45740*2.45780*2.45870*2.45660
09/10/2001 20:50:00*2.45760*2.45730*2.46070*2.45690
09/10/2001 20:55:00*2.45740*2.45770*2.45880*2.45700
09/10/2001 21:00:00*2.45780*2.45780*2.45890*2.45720
09/10/2001 21:05:00*2.45700*2.45790*2.45870*2.45670
09/10/2001 21:10:00*2.45770*2.45840*2.45850*2.45720
09/10/2001 21:15:00*2.45830*2.45780*2.45830*2.45700
09/10/2001 21:20:00*2.45800*2.45860*2.45860*2.45750
09/10/2001 21:25:00*2.45870*2.45820*2.45990*2.45720
09/10/2001 21:30:00*2.45740*2.45680*2.45830*2.45680
09/10/2001 21:35:00*2.45820*2.45790*2.45860*2.45780
09/10/2001 21:40:00*2.45830*2.45840*2.45850*2.45750
09/10/2001 21:45:00*2.45750*2.45750*2.45900*2.45730
09/10/2001 21:50:00*2.45820*2.45740*2.45820*2.45720
09/10/2001 21:55:00*2.45800*2.45720*2.45830*2.45700
09/10/2001 22:00:00*2.45780*2.45710*2.45820*2.45700
09/10/2001 22:05:00*2.45750*2.45820*2.45830*2.45700
09/10/2001 22:10:00*2.45770*2.45840*2.45840*2.45680
09/10/2001 22:15:00*2.45760*2.45810*2.45910*2.45720
09/10/2001 22:20:00*2.45830*2.45630*2.45900*2.45630
09/10/2001 22:25:00*2.45860*2.45820*2.45940*2.45700
09/10/2001 22:30:00*2.45860*2.45840*2.45890*2.45700
09/10/2001 22:35:00*2.45860*2.46040*2.46040*2.45710
09/10/2001 22:40:00*2.45930*2.45820*2.46010*2.45730
09/10/2001 22:45:00*2.45720*2.45970*2.45980*2.45720
09/10/2001 22:50:00*2.45790*2.45800*2.45920*2.45700
09/10/2001 22:55:00*2.45800*2.45850*2.45900*2.45710
09/10/2001 23:00:00*2.45900*2.45710*2.45900*2.45710
09/10/2001 23:05:00*2.45770*2.45790*2.45900*2.45680
09/10/2001 23:10:00*2.45770*2.45810*2.45870*2.45710
09/10/2001 23:15:00*2.45770*2.45760*2.45860*2.45610
09/10/2001 23:20:00*2.45770*2.45700*2.45940*2.45690
09/10/2001 23:25:00*2.45730*2.45670*2.45880*2.45650
09/10/2001 23:30:00*2.45830*2.45560*2.45830*2.45560
09/10/2001 23:35:00*2.45800*2.45670*2.45860*2.45500
09/10/2001 23:40:00*2.45650*2.45590*2.45820*2.45590
09/10/2001 23:45:00*2.45620*2.45580*2.45800*2.45520
09/10/2001 23:50:00*2.45620*2.45650*2.45690*2.45540
09/10/2001 23:55:00*2.45600*2.45760*2.45820*2.45560
09/11/2001 00:00:00*2.45740*2.45580*2.45810*2.45570
09/11/2001 00:05:00*2.45750*2.45770*2.45800*2.45550
09/11/2001 00:10:00*2.45650*2.45630*2.45770*2.45570
09/11/2001 00:15:00*2.45640*2.45710*2.45770*2.45590
09/11/2001 00:20:00*2.45680*2.45750*2.45820*2.45680
09/11/2001 00:25:00*2.45760*2.45640*2.45770*2.45550
09/11/2001 00:30:00*2.45730*2.45750*2.45760*2.45600
09/11/2001 00:35:00*2.45740*2.45700*2.45820*2.45610
09/11/2001 00:40:00*2.45730*2.45710*2.45830*2.45690
09/11/2001 00:45:00*2.45720*2.45740*2.45790*2.45620
09/11/2001 00:50:00*2.45760*2.45800*2.45810*2.45570
09/11/2001 00:55:00*2.45820*2.45560*2.45850*2.45550
09/11/2001 01:00:00*2.45550*2.45720*2.45850*2.45550
09/11/2001 01:05:00*2.45530*2.45820*2.45860*2.45530
09/11/2001 01:10:00*2.45720*2.45760*2.45860*2.45600
09/11/2001 01:15:00*2.45810*2.45630*2.45880*2.45590
09/11/2001 01:20:00*2.45640*2.45660*2.45680*2.45550
09/11/2001 01:25:00*2.45600*2.45600*2.45690*2.45320
09/11/2001 01:30:00*2.45610*2.45670*2.45680*2.45540
09/11/2001 01:35:00*2.45650*2.45610*2.45710*2.45550
09/11/2001 01:40:00*2.45600*2.45610*2.45780*2.45590
09/11/2001 01:45:00*2.45680*2.45600*2.45710*2.45500
09/11/2001 01:50:00*2.45710*2.45580*2.45710*2.45400
09/11/2001 01:55:00*2.45540*2.45570*2.45590*2.45370
09/11/2001 02:00:00*2.45430*2.45580*2.45700*2.45420
09/11/2001 02:05:00*2.45540*2.45750*2.45890*2.45480
09/11/2001 02:10:00*2.45640*2.45630*2.46030*2.45480
09/11/2001 02:15:00*2.45690*2.45700*2.45740*2.45590
09/11/2001 02:20:00*2.45660*2.45650*2.45720*2.45620
09/11/2001 02:25:00*2.45640*2.45630*2.45800*2.45630
09/11/2001 02:30:00*2.45730*2.45750*2.45820*2.45550
09/11/2001 02:35:00*2.45770*2.45740*2.46070*2.45640
09/11/2001 02:40:00*2.45750*2.45800*2.45850*2.45640
09/11/2001 02:45:00*2.45690*2.45680*2.45870*2.45640
09/11/2001 02:50:00*2.45700*2.45630*2.45780*2.45530
09/11/2001 02:55:00*2.45580*2.45650*2.45790*2.45490
09/11/2001 03:00:00*2.45720*2.45490*2.45770*2.45490
09/11/2001 03:05:00*2.45480*2.45430*2.45770*2.45310
09/11/2001 03:10:00*2.45430*2.45370*2.45740*2.45250
09/11/2001 03:15:00*2.45400*2.45390*2.45690*2.45390
09/11/2001 03:20:00*2.45650*2.45390*2.45700*2.45360
09/11/2001 03:25:00*2.45380*2.45740*2.45770*2.45300
09/11/2001 03:30:00*2.45770*2.45400*2.45870*2.45180
09/11/2001 03:35:00*2.45430*2.45360*2.45960*2.45300
09/11/2001 03:40:00*2.45870*2.45170*2.45870*2.45170
09/11/2001 03:45:00*2.45170*2.45260*2.45790*2.45110
09/11/2001 03:50:00*2.45840*2.45260*2.45840*2.45190
09/11/2001 03:55:00*2.45310*2.45400*2.45470*2.45250
09/11/2001 04:00:00*2.45380*2.45480*2.45850*2.45330
09/11/2001 04:05:00*2.45520*2.45530*2.45650*2.45260
09/11/2001 04:10:00*2.45490*2.45470*2.45650*2.45420
09/11/2001 04:15:00*2.45550*2.45540*2.45550*2.45350
09/11/2001 04:20:00*2.45520*2.45520*2.45620*2.45430
09/11/2001 04:25:00*2.45510*2.45630*2.45780*2.45400
09/11/2001 04:30:00*2.45590*2.45510*2.45660*2.45470
09/11/2001 04:35:00*2.45500*2.45630*2.45930*2.45470
09/11/2001 04:40:00*2.45670*2.45580*2.45720*2.45510
09/11/2001 04:45:00*2.45540*2.45490*2.45630*2.45260
09/11/2001 04:50:00*2.45410*2.45460*2.45590*2.45250
09/11/2001 04:55:00*2.45470*2.45600*2.45660*2.45160
09/11/2001 05:00:00*2.45570*2.45470*2.45680*2.45420
09/11/2001 05:05:00*2.45490*2.45430*2.45600*2.45410
09/11/2001 05:10:00*2.45480*2.45640*2.45640*2.45440
09/11/2001 05:15:00*2.45690*2.45740*2.45820*2.45560
09/11/2001 05:20:00*2.45680*2.45920*2.45940*2.45560
09/11/2001 05:25:00*2.45870*2.45940*2.46020*2.45720
09/11/2001 05:30:00*2.45910*2.45890*2.45980*2.45810
09/11/2001 05:35:00*2.45920*2.46200*2.46310*2.45830
09/11/2001 05:40:00*2.46170*2.46230*2.46360*2.45890
09/11/2001 05:45:00*2.46210*2.46320*2.46340*2.45850
09/11/2001 05:50:00*2.46260*2.46200*2.46320*2.46200
09/11/2001 05:55:00*2.46170*2.46130*2.46350*2.46110
09/11/2001 06:00:00*2.46080*2.46100*2.46280*2.46020
09/11/2001 06:05:00*2.46140*2.46100*2.46220*2.46060
09/11/2001 06:10:00*2.46150*2.46240*2.46260*2.46010
09/11/2001 06:15:00*2.46210*2.46110*2.46330*2.46110
09/11/2001 06:20:00*2.46120*2.46270*2.46360*2.46120
09/11/2001 06:25:00*2.46290*2.46120*2.46350*2.46060
09/11/2001 06:30:00*2.46140*2.46210*2.46240*2.45920
09/11/2001 06:35:00*2.46250*2.46240*2.46310*2.46070
09/11/2001 06:40:00*2.46260*2.46070*2.46300*2.46020
09/11/2001 06:45:00*2.46130*2.46160*2.46210*2.45960
09/11/2001 06:50:00*2.46110*2.46160*2.46220*2.45980
09/11/2001 06:55:00*2.46180*2.46080*2.46310*2.46060
09/11/2001 07:00:00*2.46080*2.46150*2.46280*2.46030
09/11/2001 07:05:00*2.46150*2.46090*2.46220*2.46000
09/11/2001 07:10:00*2.46080*2.45990*2.46120*2.45930
09/11/2001 07:15:00*2.45980*2.45910*2.46050*2.45860
09/11/2001 07:20:00*2.45940*2.45990*2.46010*2.45880
09/11/2001 07:25:00*2.45950*2.45970*2.46020*2.45870
09/11/2001 07:30:00*2.45970*2.45900*2.46010*2.45830
09/11/2001 07:35:00*2.45900*2.45890*2.46000*2.45770
09/11/2001 07:40:00*2.45870*2.45880*2.45990*2.45820
09/11/2001 07:45:00*2.45950*2.45840*2.45990*2.45840
09/11/2001 07:50:00*2.45880*2.45710*2.45940*2.45680
09/11/2001 07:55:00*2.45740*2.45650*2.45750*2.45590
09/11/2001 08:00:00*2.45660*2.45640*2.45930*2.45550
09/11/2001 08:05:00*2.45600*2.45750*2.45930*2.45600
09/11/2001 08:10:00*2.45810*2.45890*2.45920*2.45640
09/11/2001 08:15:00*2.45850*2.45900*2.46060*2.45850
09/11/2001 08:20:00*2.45920*2.45870*2.46260*2.45760
09/11/2001 08:25:00*2.45950*2.45870*2.45950*2.45480
09/11/2001 08:30:00*2.45890*2.45840*2.46010*2.45830
09/11/2001 08:35:00*2.45930*2.45900*2.45980*2.45850
09/11/2001 08:40:00*2.45940*2.45910*2.46000*2.45400
09/11/2001 08:45:00*2.45920*2.45870*2.45950*2.45820
09/11/2001 08:50:00*2.45900*2.45640*2.45980*2.45580
09/11/2001 08:55:00*2.45840*2.45780*2.46000*2.45710
09/11/2001 09:00:00*2.45760*2.45730*2.45980*2.45730
09/11/2001 09:05:00*2.45740*2.45070*2.45890*2.45070
09/11/2001 09:10:00*2.45490*2.44410*2.45490*2.44290
09/11/2001 09:15:00*2.44440*2.45840*2.45940*2.44170
09/11/2001 09:20:00*2.45920*2.45190*2.46570*2.44970
09/11/2001 09:25:00*2.45150*2.45360*2.45360*2.44800
09/11/2001 09:30:00*2.45070*2.45350*2.45520*2.44990
09/11/2001 09:35:00*2.45230*2.45470*2.45630*2.44980
09/11/2001 09:40:00*2.45170*2.44150*2.45170*2.44150
09/11/2001 09:45:00*2.44100*2.43270*2.44970*2.43230
09/11/2001 09:50:00*2.43750*2.42890*2.43750*2.42130
09/11/2001 09:55:00*2.42880*2.43500*2.43500*2.42620
09/11/2001 10:00:00*2.43500*2.43870*2.44480*2.43400
09/11/2001 10:05:00*2.43750*2.43280*2.43980*2.43020
09/11/2001 10:10:00*2.43370*2.43040*2.43600*2.42900
09/11/2001 10:15:00*2.43150*2.42800*2.43440*2.42720
09/11/2001 10:20:00*2.42750*2.42960*2.43320*2.42470
09/11/2001 10:25:00*2.42990*2.43140*2.43350*2.42690
09/11/2001 10:30:00*2.43070*2.43780*2.43790*2.42910
09/11/2001 10:35:00*2.43650*2.43100*2.43970*2.42950
09/11/2001 10:40:00*2.43110*2.43260*2.43310*2.42710
09/11/2001 10:45:00*2.42880*2.43550*2.43840*2.42810
09/11/2001 10:50:00*2.43360*2.44290*2.44300*2.43360
09/11/2001 10:55:00*2.44090*2.44160*2.44370*2.43680
09/11/2001 11:00:00*2.44200*2.43650*2.44590*2.43600
09/11/2001 11:05:00*2.44030*2.42680*2.44370*2.42310
09/11/2001 11:10:00*2.42760*2.42490*2.42900*2.42070
09/11/2001 11:15:00*2.42730*2.42570*2.43050*2.42070
09/11/2001 11:20:00*2.42770*2.42780*2.43020*2.42230
09/11/2001 11:25:00*2.42800*2.42770*2.43180*2.42450
09/11/2001 11:30:00*2.42830*2.43090*2.43180*2.42410
09/11/2001 11:35:00*2.43060*2.42730*2.43210*2.42690
09/11/2001 11:40:00*2.42720*2.42440*2.43020*2.42260
09/11/2001 11:45:00*2.42510*2.42050*2.42710*2.42000
09/11/2001 11:50:00*2.42060*2.41930*2.42410*2.41580
09/11/2001 11:55:00*2.42440*2.41860*2.42490*2.41860
09/11/2001 12:00:00*2.41790*2.41770*2.42240*2.41740
09/11/2001 12:05:00*2.41820*2.42030*2.42280*2.41710
09/11/2001 12:10:00*2.42150*2.42180*2.42560*2.41680
09/11/2001 12:15:00*2.42120*2.42180*2.42300*2.41940
09/11/2001 12:20:00*2.42250*2.41960*2.42290*2.41900
09/11/2001 12:25:00*2.41930*2.42000*2.42380*2.41920
09/11/2001 12:30:00*2.42040*2.41850*2.42200*2.41460
09/11/2001 12:35:00*2.41930*2.41960*2.41970*2.41500
09/11/2001 12:40:00*2.41900*2.41870*2.42220*2.41670
09/11/2001 12:45:00*2.41860*2.41740*2.42300*2.41470
09/11/2001 12:50:00*2.41930*2.41710*2.41930*2.41530
09/11/2001 12:55:00*2.41860*2.42030*2.42250*2.41750
09/11/2001 13:00:00*2.42010*2.41930*2.42280*2.41760
09/11/2001 13:05:00*2.41780*2.42040*2.42150*2.41600
09/11/2001 13:10:00*2.41940*2.42110*2.42200*2.41790
09/11/2001 13:15:00*2.42040*2.42360*2.42460*2.41920
09/11/2001 13:20:00*2.42160*2.42480*2.42530*2.42140
09/11/2001 13:25:00*2.42130*2.42380*2.42540*2.42130
09/11/2001 13:30:00*2.42330*2.42340*2.42340*2.42090
09/11/2001 13:35:00*2.42110*2.41850*2.42270*2.41680
09/11/2001 13:40:00*2.41920*2.41660*2.42350*2.41660
09/11/2001 13:45:00*2.41690*2.41960*2.42120*2.41530
09/11/2001 13:50:00*2.41670*2.41670*2.41810*2.41510
09/11/2001 13:55:00*2.41630*2.41820*2.41840*2.41480
09/11/2001 14:00:00*2.41730*2.41980*2.42050*2.41540
09/11/2001 14:05:00*2.41820*2.41750*2.41970*2.41660
09/11/2001 14:10:00*2.41650*2.41660*2.41880*2.41540
09/11/2001 14:15:00*2.41790*2.41770*2.41800*2.41590
09/11/2001 14:20:00*2.41760*2.41900*2.41910*2.41740
09/11/2001 14:25:00*2.41920*2.41720*2.41920*2.41720
09/11/2001 14:30:00*2.41970*2.41860*2.41970*2.41750
09/11/2001 14:35:00*2.41810*2.41830*2.41930*2.41750
09/11/2001 14:40:00*2.41850*2.41890*2.41930*2.41550
09/11/2001 14:45:00*2.41930*2.41770*2.41970*2.41770
09/11/2001 14:50:00*2.41780*2.41780*2.41920*2.41780
09/11/2001 14:55:00*2.41700*2.41850*2.41930*2.41700
09/11/2001 15:00:00*2.41790*2.42040*2.42110*2.41790
09/11/2001 15:05:00*2.42000*2.42040*2.42180*2.41770
09/11/2001 15:10:00*2.42120*2.42080*2.42120*2.41850
09/11/2001 15:15:00*2.41950*2.42100*2.42220*2.41920
09/11/2001 15:20:00*2.42080*2.42020*2.42140*2.42020
09/11/2001 15:25:00*2.42140*2.42050*2.42210*2.41850
09/11/2001 15:30:00*2.42060*2.42160*2.42200*2.42000
09/11/2001 15:35:00*2.42110*2.42190*2.42300*2.42010
09/11/2001 15:40:00*2.42210*2.42260*2.42320*2.42190
09/11/2001 15:45:00*2.42270*2.42320*2.42400*2.42190
09/11/2001 15:50:00*2.42200*2.42210*2.42480*2.42160
09/11/2001 15:55:00*2.42320*2.42480*2.42480*2.41940
09/11/2001 16:00:00*2.42470*2.42530*2.42540*2.42360
09/11/2001 16:05:00*2.42510*2.42500*2.42560*2.42180
09/11/2001 16:10:00*2.42490*2.42520*2.42660*2.42450
09/11/2001 16:15:00*2.42360*2.42420*2.42650*2.42300
09/11/2001 16:20:00*2.42400*2.42370*2.42430*2.42280
09/11/2001 16:25:00*2.42380*2.42410*2.42410*2.42340
09/11/2001 16:30:00*2.42380*2.42250*2.42420*2.42250
09/11/2001 16:35:00*2.42440*2.42340*2.42440*2.42330
09/11/2001 16:40:00*2.42300*2.42440*2.42440*2.42300
09/11/2001 16:45:00*2.42300*2.42320*2.42460*2.42290
09/11/2001 16:50:00*2.42380*2.42500*2.42570*2.42370
09/11/2001 16:55:00*2.42340*2.42180*2.42530*2.42180
09/11/2001 17:00:00*2.42350*2.42220*2.42420*2.42220
