09/03/2001 17:05:00*2.43000*2.42870*2.43100*2.42870
09/03/2001 17:10:00*2.42890*2.42910*2.42950*2.42860
09/03/2001 17:15:00*2.42930*2.42950*2.42980*2.42890
09/03/2001 17:20:00*2.42940*2.42970*2.43020*2.42920
09/03/2001 17:25:00*2.42920*2.42920*2.43000*2.42880
09/03/2001 17:30:00*2.42930*2.42910*2.42950*2.42850
09/03/2001 17:35:00*2.42900*2.42850*2.42970*2.42800
09/03/2001 17:40:00*2.42850*2.42860*2.42990*2.42840
09/03/2001 17:45:00*2.42870*2.42950*2.42950*2.42780
09/03/2001 17:50:00*2.42830*2.42860*2.42930*2.42830
09/03/2001 17:55:00*2.42780*2.42840*2.42860*2.42780
09/03/2001 18:00:00*2.42600*2.42610*2.42620*2.42500
09/03/2001 18:05:00*2.42730*2.42720*2.42830*2.42720
09/03/2001 18:10:00*2.42820*2.42900*2.42940*2.42800
09/03/2001 18:15:00*2.42960*2.43130*2.43130*2.42800
09/03/2001 18:20:00*2.43020*2.42870*2.43030*2.42840
09/03/2001 18:25:00*2.42790*2.42830*2.42990*2.42790
09/03/2001 18:30:00*2.42770*2.42940*2.43010*2.42770
09/03/2001 18:35:00*2.42930*2.42890*2.43180*2.42860
09/03/2001 18:40:00*2.43080*2.42970*2.43180*2.42870
09/03/2001 18:45:00*2.42930*2.42910*2.42950*2.42900
09/03/2001 18:50:00*2.42920*2.42820*2.43000*2.42820
09/03/2001 18:55:00*2.42910*2.43000*2.43100*2.42910
09/03/2001 19:00:00*2.43030*2.43060*2.43070*2.42910
09/03/2001 19:05:00*2.42940*2.43050*2.43110*2.42890
09/03/2001 19:10:00*2.43120*2.43110*2.43120*2.43020
09/03/2001 19:15:00*2.43020*2.43030*2.43090*2.43020
09/03/2001 19:20:00*2.43050*2.43070*2.43170*2.42950
09/03/2001 19:25:00*2.43010*2.43110*2.43260*2.42860
09/03/2001 19:30:00*2.43240*2.43200*2.43240*2.43050
09/03/2001 19:35:00*2.43050*2.43010*2.43180*2.42830
09/03/2001 19:40:00*2.43040*2.43050*2.43100*2.43040
09/03/2001 19:45:00*2.43040*2.43140*2.43140*2.43020
09/03/2001 19:50:00*2.43120*2.43030*2.43140*2.42970
09/03/2001 19:55:00*2.43010*2.42970*2.43110*2.42910
09/03/2001 20:00:00*2.42970*2.42960*2.43050*2.42840
09/03/2001 20:05:00*2.43020*2.42990*2.43150*2.42920
09/03/2001 20:10:00*2.42990*2.43100*2.43150*2.42980
09/03/2001 20:15:00*2.43060*2.43080*2.43120*2.43020
09/03/2001 20:20:00*2.43090*2.43050*2.43120*2.43030
09/03/2001 20:25:00*2.42990*2.43080*2.43110*2.42990
09/03/2001 20:30:00*2.43060*2.43090*2.43090*2.43040
09/03/2001 20:35:00*2.43080*2.43070*2.43150*2.43000
09/03/2001 20:40:00*2.43130*2.43070*2.43130*2.42960
09/03/2001 20:45:00*2.43100*2.43010*2.43140*2.42950
09/03/2001 20:50:00*2.43030*2.43100*2.43100*2.43020
09/03/2001 20:55:00*2.43070*2.43100*2.43180*2.43040
09/03/2001 21:00:00*2.43080*2.43180*2.43180*2.43040
09/03/2001 21:05:00*2.43190*2.43300*2.43300*2.43130
09/03/2001 21:10:00*2.43270*2.43230*2.43360*2.43130
09/03/2001 21:15:00*2.43240*2.43170*2.43270*2.43140
09/03/2001 21:20:00*2.43180*2.43200*2.43200*2.43090
09/03/2001 21:25:00*2.43240*2.43160*2.43240*2.43130
09/03/2001 21:30:00*2.43160*2.43310*2.43360*2.43140
09/03/2001 21:35:00*2.43220*2.43190*2.43300*2.43170
09/03/2001 21:40:00*2.43210*2.43150*2.43270*2.43150
09/03/2001 21:45:00*2.43180*2.43140*2.43210*2.43070
09/03/2001 21:50:00*2.43090*2.43110*2.43170*2.43080
09/03/2001 21:55:00*2.43160*2.43130*2.43160*2.43080
09/03/2001 22:00:00*2.43120*2.43120*2.43150*2.43080
09/03/2001 22:05:00*2.43050*2.43140*2.43160*2.43050
09/03/2001 22:10:00*2.43190*2.43260*2.43290*2.43160
09/03/2001 22:15:00*2.43300*2.43270*2.43300*2.43230
09/03/2001 22:20:00*2.43260*2.43230*2.43270*2.43200
09/03/2001 22:25:00*2.43170*2.43240*2.43310*2.43170
09/03/2001 22:30:00*2.43240*2.43290*2.43350*2.43150
09/03/2001 22:35:00*2.43220*2.43150*2.43340*2.43090
09/03/2001 22:40:00*2.43150*2.43130*2.43190*2.43120
09/03/2001 22:45:00*2.43160*2.43150*2.43230*2.43120
09/03/2001 22:50:00*2.43160*2.43140*2.43180*2.43070
09/03/2001 22:55:00*2.43160*2.43170*2.43170*2.43090
09/03/2001 23:00:00*2.43140*2.43150*2.43220*2.43120
09/03/2001 23:05:00*2.43160*2.43180*2.43380*2.43060
09/03/2001 23:10:00*2.43180*2.43180*2.43190*2.43140
09/03/2001 23:15:00*2.43130*2.43100*2.43190*2.43060
09/03/2001 23:20:00*2.43240*2.43140*2.43240*2.43050
09/03/2001 23:25:00*2.43090*2.43130*2.43140*2.43020
09/03/2001 23:30:00*2.43120*2.43100*2.43170*2.43100
09/03/2001 23:35:00*2.43100*2.43120*2.43140*2.43040
09/03/2001 23:40:00*2.43120*2.43260*2.43280*2.43070
09/03/2001 23:45:00*2.43170*2.43190*2.43250*2.43130
09/03/2001 23:50:00*2.43210*2.43180*2.43220*2.43140
09/03/2001 23:55:00*2.42980*2.43250*2.43250*2.42980
09/04/2001 00:00:00*2.43250*2.43160*2.43250*2.43130
09/04/2001 00:05:00*2.43220*2.43190*2.43250*2.43170
09/04/2001 00:10:00*2.43180*2.43200*2.43220*2.43090
09/04/2001 00:15:00*2.43200*2.43230*2.43260*2.43140
09/04/2001 00:20:00*2.43210*2.43200*2.43280*2.43190
09/04/2001 00:25:00*2.43200*2.43240*2.43260*2.43170
09/04/2001 00:30:00*2.43240*2.43360*2.43360*2.43200
09/04/2001 00:35:00*2.43360*2.43270*2.43400*2.43190
09/04/2001 00:40:00*2.43350*2.43370*2.43410*2.43290
09/04/2001 00:45:00*2.43350*2.43290*2.43420*2.43260
09/04/2001 00:50:00*2.43360*2.43390*2.43440*2.43300
09/04/2001 00:55:00*2.43410*2.43220*2.43420*2.43190
09/04/2001 01:00:00*2.43270*2.43500*2.43670*2.43250
09/04/2001 01:05:00*2.43540*2.43660*2.43830*2.43460
09/04/2001 01:10:00*2.43680*2.43610*2.43710*2.43570
09/04/2001 01:15:00*2.43610*2.43650*2.43740*2.43470
09/04/2001 01:20:00*2.43540*2.43760*2.43960*2.43540
09/04/2001 01:25:00*2.43810*2.43760*2.43810*2.43600
09/04/2001 01:30:00*2.43820*2.43670*2.43910*2.43650
09/04/2001 01:35:00*2.43670*2.43650*2.43780*2.43630
09/04/2001 01:40:00*2.43660*2.43720*2.43740*2.43530
09/04/2001 01:45:00*2.43750*2.43800*2.43830*2.43670
09/04/2001 01:50:00*2.43880*2.43760*2.43930*2.43660
09/04/2001 01:55:00*2.43760*2.43770*2.43830*2.43620
09/04/2001 02:00:00*2.43770*2.43910*2.44000*2.43740
09/04/2001 02:05:00*2.43880*2.43950*2.43950*2.43700
09/04/2001 02:10:00*2.44010*2.43780*2.44010*2.43650
09/04/2001 02:15:00*2.43680*2.43580*2.43800*2.43480
09/04/2001 02:20:00*2.43650*2.43580*2.43690*2.43500
09/04/2001 02:25:00*2.43580*2.43530*2.43610*2.43480
09/04/2001 02:30:00*2.43560*2.43520*2.43660*2.43470
09/04/2001 02:35:00*2.43580*2.43680*2.43730*2.43540
09/04/2001 02:40:00*2.43740*2.43690*2.43790*2.43630
09/04/2001 02:45:00*2.43660*2.43760*2.43880*2.43630
09/04/2001 02:50:00*2.43780*2.43730*2.43860*2.43720
09/04/2001 02:55:00*2.43750*2.43700*2.43840*2.43660
09/04/2001 03:00:00*2.43700*2.43630*2.43760*2.43580
09/04/2001 03:05:00*2.43560*2.43560*2.43810*2.43460
09/04/2001 03:10:00*2.43580*2.43660*2.43670*2.43480
09/04/2001 03:15:00*2.43590*2.43680*2.43790*2.43560
09/04/2001 03:20:00*2.43690*2.43720*2.43840*2.43620
09/04/2001 03:25:00*2.43730*2.43840*2.43920*2.43690
09/04/2001 03:30:00*2.43910*2.44010*2.44200*2.43740
09/04/2001 03:35:00*2.43980*2.44110*2.44180*2.43980
09/04/2001 03:40:00*2.44120*2.44080*2.44240*2.43990
09/04/2001 03:45:00*2.44080*2.44250*2.44280*2.44050
09/04/2001 03:50:00*2.44270*2.44320*2.44450*2.43940
09/04/2001 03:55:00*2.44320*2.44220*2.44370*2.44070
09/04/2001 04:00:00*2.44190*2.44110*2.44280*2.44060
09/04/2001 04:05:00*2.44150*2.44110*2.44220*2.44020
09/04/2001 04:10:00*2.44110*2.44090*2.44260*2.44020
09/04/2001 04:15:00*2.44050*2.44240*2.44270*2.43900
09/04/2001 04:20:00*2.44310*2.44440*2.44440*2.44050
09/04/2001 04:25:00*2.44410*2.44530*2.44710*2.44350
09/04/2001 04:30:00*2.44540*2.44480*2.44650*2.44370
09/04/2001 04:35:00*2.44390*2.44420*2.44550*2.44160
09/04/2001 04:40:00*2.44440*2.44370*2.44490*2.44150
09/04/2001 04:45:00*2.44400*2.44270*2.44470*2.44270
09/04/2001 04:50:00*2.44320*2.44310*2.44400*2.44170
09/04/2001 04:55:00*2.44340*2.44380*2.44410*2.44200
09/04/2001 05:00:00*2.44320*2.44410*2.44410*2.44180
09/04/2001 05:05:00*2.44300*2.44140*2.44390*2.44030
09/04/2001 05:10:00*2.44190*2.44280*2.44400*2.44090
09/04/2001 05:15:00*2.44210*2.44140*2.44340*2.44040
09/04/2001 05:20:00*2.44170*2.44000*2.44260*2.44000
09/04/2001 05:25:00*2.43940*2.44000*2.44190*2.43930
09/04/2001 05:30:00*2.43970*2.43920*2.44040*2.43860
09/04/2001 05:35:00*2.44000*2.43900*2.44040*2.43840
09/04/2001 05:40:00*2.43950*2.43960*2.44030*2.43830
09/04/2001 05:45:00*2.43900*2.43850*2.43940*2.43730
09/04/2001 05:50:00*2.43900*2.43930*2.44040*2.43830
09/04/2001 05:55:00*2.43890*2.43980*2.44060*2.43620
09/04/2001 06:00:00*2.44010*2.44050*2.44100*2.43950
09/04/2001 06:05:00*2.44030*2.44080*2.44250*2.43950
09/04/2001 06:10:00*2.44150*2.44050*2.44180*2.43990
09/04/2001 06:15:00*2.44050*2.44180*2.44200*2.44030
09/04/2001 06:20:00*2.44100*2.44100*2.44200*2.44080
09/04/2001 06:25:00*2.44150*2.44030*2.44160*2.43990
09/04/2001 06:30:00*2.44030*2.44130*2.44220*2.43980
09/04/2001 06:35:00*2.44190*2.44300*2.44390*2.43990
09/04/2001 06:40:00*2.44330*2.44340*2.44420*2.43980
09/04/2001 06:45:00*2.44310*2.44240*2.44380*2.44000
09/04/2001 06:50:00*2.44300*2.44370*2.44420*2.43980
09/04/2001 06:55:00*2.44310*2.44570*2.44590*2.43990
09/04/2001 07:00:00*2.44400*2.44520*2.44610*2.44010
09/04/2001 07:05:00*2.44580*2.44490*2.44660*2.44360
09/04/2001 07:10:00*2.44470*2.44400*2.44550*2.44270
09/04/2001 07:15:00*2.44380*2.44320*2.44480*2.44060
09/04/2001 07:20:00*2.44340*2.44230*2.44380*2.44150
09/04/2001 07:25:00*2.44270*2.44140*2.44360*2.44070
09/04/2001 07:30:00*2.44140*2.44290*2.44290*2.44080
09/04/2001 07:35:00*2.44270*2.44120*2.44330*2.44080
09/04/2001 07:40:00*2.44140*2.44200*2.44200*2.44030
09/04/2001 07:45:00*2.44190*2.44210*2.44400*2.44100
09/04/2001 07:50:00*2.44160*2.44370*2.44400*2.44080
09/04/2001 07:55:00*2.44350*2.44470*2.44500*2.44160
09/04/2001 08:00:00*2.44420*2.44430*2.44500*2.44290
09/04/2001 08:05:00*2.44440*2.44400*2.44510*2.44330
09/04/2001 08:10:00*2.44440*2.44300*2.44450*2.44300
09/04/2001 08:15:00*2.44310*2.44530*2.44570*2.44310
09/04/2001 08:20:00*2.44460*2.44490*2.44560*2.44420
09/04/2001 08:25:00*2.44410*2.44750*2.44750*2.44410
09/04/2001 08:30:00*2.44690*2.44730*2.44850*2.44640
09/04/2001 08:35:00*2.44730*2.44720*2.44850*2.44660
09/04/2001 08:40:00*2.44710*2.44720*2.44830*2.44650
09/04/2001 08:45:00*2.44690*2.44640*2.44770*2.44620
09/04/2001 08:50:00*2.44690*2.44550*2.44690*2.44450
09/04/2001 08:55:00*2.44540*2.44610*2.44680*2.44460
09/04/2001 09:00:00*2.44550*2.44560*2.44690*2.44450
09/04/2001 09:05:00*2.44530*2.44380*2.44570*2.44370
09/04/2001 09:10:00*2.44460*2.44470*2.44470*2.44320
09/04/2001 09:15:00*2.44450*2.44460*2.44510*2.44380
09/04/2001 09:20:00*2.44450*2.44370*2.44490*2.44260
09/04/2001 09:25:00*2.44380*2.44460*2.44510*2.44330
09/04/2001 09:30:00*2.44530*2.44370*2.44540*2.44360
09/04/2001 09:35:00*2.44370*2.44420*2.44490*2.44340
09/04/2001 09:40:00*2.44450*2.44400*2.44510*2.44390
09/04/2001 09:45:00*2.44430*2.44480*2.44480*2.44370
09/04/2001 09:50:00*2.44480*2.44500*2.44500*2.44370
09/04/2001 09:55:00*2.44470*2.44510*2.44520*2.44440
09/04/2001 10:00:00*2.44480*2.44520*2.44550*2.44260
09/04/2001 10:05:00*2.44570*2.44580*2.44650*2.44500
09/04/2001 10:10:00*2.44860*2.45010*2.45010*2.44810
09/04/2001 10:15:00*2.45030*2.45890*2.45890*2.45030
09/04/2001 10:20:00*2.45750*2.45710*2.45860*2.45120
09/04/2001 10:25:00*2.45700*2.45090*2.45730*2.45090
09/04/2001 10:30:00*2.45720*2.45730*2.45760*2.45620
09/04/2001 10:35:00*2.45670*2.45850*2.45860*2.45670
09/04/2001 10:40:00*2.45790*2.46010*2.46010*2.45570
09/04/2001 10:45:00*2.45800*2.45740*2.46020*2.45740
09/04/2001 10:50:00*2.45730*2.45680*2.45840*2.45620
09/04/2001 10:55:00*2.45660*2.45870*2.45950*2.45610
09/04/2001 11:00:00*2.45930*2.45950*2.46070*2.45890
09/04/2001 11:05:00*2.46080*2.46160*2.46170*2.45900
09/04/2001 11:10:00*2.46170*2.46540*2.46600*2.46170
09/04/2001 11:15:00*2.46540*2.46600*2.46670*2.46490
09/04/2001 11:20:00*2.46670*2.46670*2.46790*2.46590
09/04/2001 11:25:00*2.46700*2.46630*2.46760*2.46510
09/04/2001 11:30:00*2.46690*2.46760*2.46830*2.46520
09/04/2001 11:35:00*2.46750*2.46790*2.46920*2.46660
09/04/2001 11:40:00*2.46820*2.46690*2.46850*2.46640
09/04/2001 11:45:00*2.46730*2.46710*2.46830*2.46650
09/04/2001 11:50:00*2.46610*2.46610*2.46740*2.46470
09/04/2001 11:55:00*2.46600*2.46600*2.46670*2.46510
09/04/2001 12:00:00*2.46650*2.46730*2.46750*2.46460
09/04/2001 12:05:00*2.46590*2.46500*2.46730*2.46500
09/04/2001 12:10:00*2.46630*2.46610*2.46680*2.46540
09/04/2001 12:15:00*2.46560*2.46380*2.46600*2.46380
09/04/2001 12:20:00*2.46370*2.46390*2.46450*2.46280
09/04/2001 12:25:00*2.46390*2.46330*2.46400*2.46220
09/04/2001 12:30:00*2.46330*2.46440*2.46520*2.46330
09/04/2001 12:35:00*2.46380*2.46320*2.46450*2.46240
09/04/2001 12:40:00*2.46220*2.46220*2.46360*2.46170
09/04/2001 12:45:00*2.46230*2.46240*2.46350*2.46200
09/04/2001 12:50:00*2.46290*2.46370*2.46400*2.46200
09/04/2001 12:55:00*2.46340*2.46330*2.46390*2.46240
09/04/2001 13:00:00*2.46350*2.46330*2.46400*2.46250
09/04/2001 13:05:00*2.46290*2.46210*2.46350*2.46170
09/04/2001 13:10:00*2.46190*2.46090*2.46580*2.46030
09/04/2001 13:15:00*2.46070*2.46100*2.46180*2.46000
09/04/2001 13:20:00*2.46130*2.46110*2.46580*2.46050
09/04/2001 13:25:00*2.46120*2.46060*2.46430*2.46060
09/04/2001 13:30:00*2.46430*2.46080*2.46430*2.45970
09/04/2001 13:35:00*2.46070*2.46100*2.46130*2.46030
09/04/2001 13:40:00*2.46040*2.46200*2.46210*2.46040
09/04/2001 13:45:00*2.46180*2.46160*2.46260*2.46080
09/04/2001 13:50:00*2.46110*2.46160*2.46330*2.46090
09/04/2001 13:55:00*2.46180*2.46290*2.46370*2.46100
09/04/2001 14:00:00*2.46280*2.46230*2.46310*2.46140
09/04/2001 14:05:00*2.46230*2.46260*2.46280*2.46140
09/04/2001 14:10:00*2.46190*2.46220*2.46320*2.46120
09/04/2001 14:15:00*2.46240*2.46130*2.46310*2.46130
09/04/2001 14:20:00*2.46200*2.46210*2.46280*2.46180
09/04/2001 14:25:00*2.46190*2.46290*2.46290*2.46080
09/04/2001 14:30:00*2.46200*2.46240*2.46310*2.46170
09/04/2001 14:35:00*2.46200*2.46200*2.46350*2.46110
09/04/2001 14:40:00*2.46200*2.46180*2.46220*2.46100
09/04/2001 14:45:00*2.46210*2.46180*2.46250*2.46120
09/04/2001 14:50:00*2.46070*2.46220*2.46280*2.46010
09/04/2001 14:55:00*2.46170*2.46080*2.46220*2.46080
09/04/2001 15:00:00*2.46190*2.46280*2.46670*2.46090
09/04/2001 15:05:00*2.46310*2.46280*2.46370*2.46250
09/04/2001 15:10:00*2.46290*2.46250*2.46330*2.46230
09/04/2001 15:15:00*2.46300*2.46220*2.46300*2.46170
09/04/2001 15:20:00*2.46200*2.46300*2.46300*2.46200
09/04/2001 15:25:00*2.46250*2.46230*2.46260*2.46180
09/04/2001 15:30:00*2.46250*2.46180*2.46280*2.46180
09/04/2001 15:35:00*2.46190*2.46130*2.46190*2.46060
09/04/2001 15:40:00*2.46100*2.46020*2.46100*2.46010
09/04/2001 15:45:00*2.46020*2.46040*2.46070*2.45940
09/04/2001 15:50:00*2.46050*2.45970*2.46090*2.45950
09/04/2001 15:55:00*2.46040*2.45950*2.46040*2.45820
09/04/2001 16:00:00*2.45990*2.45830*2.45990*2.45800
09/04/2001 16:05:00*2.45780*2.45890*2.45920*2.45780
09/04/2001 16:10:00*2.45910*2.45860*2.45930*2.45790
09/04/2001 16:15:00*2.45860*2.46030*2.46050*2.45860
09/04/2001 16:20:00*2.45950*2.45930*2.46030*2.45870
09/04/2001 16:25:00*2.45950*2.45940*2.45980*2.45830
09/04/2001 16:30:00*2.45860*2.45880*2.45920*2.45760
09/04/2001 16:35:00*2.45850*2.45820*2.45940*2.45780
09/04/2001 16:40:00*2.45790*2.45800*2.45880*2.45770
09/04/2001 16:45:00*2.45760*2.45910*2.45940*2.45710
09/04/2001 16:50:00*2.45830*2.45960*2.46060*2.45780
09/04/2001 16:55:00*2.45890*2.45990*2.46020*2.45710
09/04/2001 17:00:00*2.45990*2.46120*2.46210*2.45980
