08/31/2001 17:05:00*2.4159*2.4148*2.417*2.4142
08/31/2001 17:10:00*2.4146*2.4146*2.4174*2.4146
08/31/2001 17:15:00*2.4151*2.4161*2.4161*2.4138
08/31/2001 17:20:00*2.4157*2.4158*2.4166*2.4157
08/31/2001 17:25:00*2.4162*2.4165*2.4165*2.4162
08/31/2001 17:30:00*2.4167*2.4173*2.4173*2.4167
08/31/2001 17:35:00*2.4171*2.4168*2.4171*2.4168
08/31/2001 17:40:00*2.4174*2.4175*2.4177*2.4174
08/31/2001 17:45:00*2.418*2.418*2.418*2.418
08/31/2001 17:50:00*2.4179*2.418*2.418*2.4179
08/31/2001 17:55:00*2.4178*2.4178*2.4178*2.4178
08/31/2001 17:59:00*2.418*2.4185*2.4185*2.418
