08/30/2001 17:05:00*2.41040*2.41000*2.41120*2.40950
08/30/2001 17:10:00*2.41050*2.41000*2.41100*2.40960
08/30/2001 17:15:00*2.41010*2.41010*2.41080*2.41010
08/30/2001 17:20:00*2.41030*2.41140*2.41140*2.40990
08/30/2001 17:25:00*2.41170*2.40870*2.41200*2.40860
08/30/2001 17:30:00*2.41120*2.41060*2.41180*2.40820
08/30/2001 17:35:00*2.41090*2.41010*2.41090*2.40950
08/30/2001 17:40:00*2.40990*2.41010*2.41090*2.40990
08/30/2001 17:45:00*2.41010*2.41070*2.41170*2.40890
08/30/2001 17:50:00*2.41040*2.41010*2.41100*2.40940
08/30/2001 17:55:00*2.40990*2.41060*2.41090*2.40980
08/30/2001 18:00:00*2.41500*2.41490*2.41560*2.41470
08/30/2001 18:05:00*2.41000*2.41100*2.41100*2.40970
08/30/2001 18:10:00*2.41000*2.41090*2.41110*2.40920
08/30/2001 18:15:00*2.41000*2.41060*2.41110*2.40970
08/30/2001 18:20:00*2.41040*2.41050*2.41140*2.41010
08/30/2001 18:25:00*2.41100*2.41080*2.41120*2.41020
08/30/2001 18:30:00*2.41060*2.41080*2.41130*2.41040
08/30/2001 18:35:00*2.41020*2.41030*2.41120*2.40990
08/30/2001 18:40:00*2.41060*2.41030*2.41070*2.40980
08/30/2001 18:45:00*2.41060*2.41060*2.41110*2.41010
08/30/2001 18:50:00*2.41050*2.41080*2.41140*2.41050
08/30/2001 18:55:00*2.41050*2.41090*2.41090*2.40660
08/30/2001 19:00:00*2.41060*2.40980*2.41090*2.40650
08/30/2001 19:05:00*2.40980*2.41080*2.41090*2.40930
08/30/2001 19:10:00*2.41050*2.41060*2.41090*2.40950
08/30/2001 19:15:00*2.41100*2.41030*2.41100*2.40950
08/30/2001 19:20:00*2.40990*2.40890*2.41020*2.40820
08/30/2001 19:25:00*2.40990*2.40980*2.41020*2.40940
08/30/2001 19:30:00*2.41000*2.40980*2.41110*2.40940
08/30/2001 19:35:00*2.40990*2.41030*2.41110*2.40940
08/30/2001 19:40:00*2.40990*2.41000*2.41030*2.40910
08/30/2001 19:45:00*2.41050*2.40980*2.41050*2.40950
08/30/2001 19:50:00*2.41010*2.40990*2.41090*2.40980
08/30/2001 19:55:00*2.41060*2.41030*2.41060*2.40960
08/30/2001 20:00:00*2.41010*2.41040*2.41050*2.40960
08/30/2001 20:05:00*2.41050*2.41010*2.41050*2.40930
08/30/2001 20:10:00*2.41020*2.40960*2.41030*2.40880
08/30/2001 20:15:00*2.40930*2.40850*2.41050*2.40850
08/30/2001 20:20:00*2.41020*2.41050*2.41080*2.40870
08/30/2001 20:25:00*2.41050*2.41020*2.41080*2.40900
08/30/2001 20:30:00*2.41030*2.40960*2.41100*2.40900
08/30/2001 20:35:00*2.41090*2.41040*2.41100*2.40910
08/30/2001 20:40:00*2.41030*2.40960*2.41210*2.40840
08/30/2001 20:45:00*2.40880*2.41050*2.41080*2.40880
08/30/2001 20:50:00*2.41030*2.40990*2.41100*2.40970
08/30/2001 20:55:00*2.40990*2.41010*2.41030*2.40950
08/30/2001 21:00:00*2.40970*2.40790*2.41170*2.40790
08/30/2001 21:05:00*2.40800*2.40850*2.40920*2.40790
08/30/2001 21:10:00*2.40840*2.40840*2.40870*2.40750
08/30/2001 21:15:00*2.40820*2.40820*2.40860*2.40720
08/30/2001 21:20:00*2.40810*2.40820*2.40830*2.40710
08/30/2001 21:25:00*2.40750*2.40700*2.40800*2.40640
08/30/2001 21:30:00*2.40730*2.40790*2.40860*2.40620
08/30/2001 21:35:00*2.40790*2.40680*2.40790*2.40660
08/30/2001 21:40:00*2.40710*2.40710*2.40740*2.40630
08/30/2001 21:45:00*2.40670*2.40780*2.40810*2.40610
08/30/2001 21:50:00*2.40750*2.40780*2.40860*2.40660
08/30/2001 21:55:00*2.40850*2.40790*2.40850*2.40740
08/30/2001 22:00:00*2.40770*2.40800*2.40830*2.40730
08/30/2001 22:05:00*2.40770*2.40660*2.40840*2.40660
08/30/2001 22:10:00*2.40650*2.40710*2.40740*2.40640
08/30/2001 22:15:00*2.40700*2.40740*2.40740*2.40650
08/30/2001 22:20:00*2.40730*2.40760*2.40830*2.40650
08/30/2001 22:25:00*2.40750*2.40730*2.40810*2.40670
08/30/2001 22:30:00*2.40720*2.40750*2.40850*2.40670
08/30/2001 22:35:00*2.40770*2.40730*2.40850*2.40590
08/30/2001 22:40:00*2.40690*2.40690*2.40860*2.40660
08/30/2001 22:45:00*2.40730*2.40730*2.40790*2.40670
08/30/2001 22:50:00*2.40740*2.40690*2.40740*2.40670
08/30/2001 22:55:00*2.40760*2.40720*2.40760*2.40670
08/30/2001 23:00:00*2.40700*2.40730*2.40740*2.40650
08/30/2001 23:05:00*2.40730*2.40730*2.40830*2.40670
08/30/2001 23:10:00*2.40700*2.40710*2.40710*2.40650
08/30/2001 23:15:00*2.40720*2.40700*2.40760*2.40650
08/30/2001 23:20:00*2.40640*2.40710*2.40730*2.40620
08/30/2001 23:25:00*2.40770*2.40650*2.40770*2.40640
08/30/2001 23:30:00*2.40690*2.40700*2.40770*2.40660
08/30/2001 23:35:00*2.40710*2.40730*2.40740*2.40630
08/30/2001 23:40:00*2.40700*2.40750*2.40880*2.40480
08/30/2001 23:45:00*2.40690*2.40670*2.40800*2.40650
08/30/2001 23:50:00*2.40680*2.40730*2.40820*2.40600
08/30/2001 23:55:00*2.40700*2.40670*2.40710*2.40630
08/31/2001 00:00:00*2.40660*2.40860*2.40860*2.40640
08/31/2001 00:05:00*2.40760*2.40700*2.40780*2.40690
08/31/2001 00:10:00*2.40680*2.40700*2.40930*2.40630
08/31/2001 00:15:00*2.40670*2.40730*2.40860*2.40590
08/31/2001 00:20:00*2.40710*2.40680*2.40730*2.40620
08/31/2001 00:25:00*2.40750*2.40710*2.40750*2.40640
08/31/2001 00:30:00*2.40700*2.40700*2.40850*2.40680
08/31/2001 00:35:00*2.40720*2.40640*2.40740*2.40640
08/31/2001 00:40:00*2.40660*2.40700*2.40770*2.40650
08/31/2001 00:45:00*2.40740*2.40650*2.40740*2.40630
08/31/2001 00:50:00*2.40660*2.40710*2.40720*2.40580
08/31/2001 00:55:00*2.40730*2.40670*2.40740*2.40600
08/31/2001 01:00:00*2.40650*2.40610*2.40730*2.40600
08/31/2001 01:05:00*2.40660*2.40710*2.40740*2.40590
08/31/2001 01:10:00*2.40700*2.40780*2.40840*2.40660
08/31/2001 01:15:00*2.40790*2.40730*2.40840*2.40570
08/31/2001 01:20:00*2.40700*2.40650*2.40790*2.40620
08/31/2001 01:25:00*2.40750*2.40670*2.40750*2.40560
08/31/2001 01:30:00*2.40620*2.40630*2.40700*2.40570
08/31/2001 01:35:00*2.40630*2.40670*2.40740*2.40610
08/31/2001 01:40:00*2.40680*2.40750*2.40790*2.40610
08/31/2001 01:45:00*2.40700*2.40710*2.40780*2.40660
08/31/2001 01:50:00*2.40690*2.40690*2.40780*2.40660
08/31/2001 01:55:00*2.40630*2.40790*2.40810*2.40630
08/31/2001 02:00:00*2.40790*2.40790*2.40870*2.40580
08/31/2001 02:05:00*2.40760*2.40770*2.41290*2.40690
08/31/2001 02:10:00*2.40710*2.40820*2.40960*2.40650
08/31/2001 02:15:00*2.40840*2.40870*2.40920*2.40800
08/31/2001 02:20:00*2.40870*2.41010*2.41050*2.40780
08/31/2001 02:25:00*2.41020*2.40900*2.41080*2.40790
08/31/2001 02:30:00*2.40950*2.40850*2.40950*2.40760
08/31/2001 02:35:00*2.40860*2.40820*2.41010*2.40770
08/31/2001 02:40:00*2.40900*2.40960*2.41000*2.40670
08/31/2001 02:45:00*2.40930*2.40970*2.41010*2.40860
08/31/2001 02:50:00*2.40990*2.41070*2.41160*2.40900
08/31/2001 02:55:00*2.41060*2.41110*2.41580*2.40990
08/31/2001 03:00:00*2.41150*2.41160*2.41170*2.40990
08/31/2001 03:05:00*2.41110*2.41160*2.41230*2.41050
08/31/2001 03:10:00*2.41240*2.41070*2.41240*2.41000
08/31/2001 03:15:00*2.41100*2.41130*2.41200*2.41010
08/31/2001 03:20:00*2.41070*2.41140*2.41530*2.41060
08/31/2001 03:25:00*2.41080*2.41110*2.41490*2.41030
08/31/2001 03:30:00*2.41160*2.41190*2.41360*2.41130
08/31/2001 03:35:00*2.41200*2.41170*2.41480*2.41070
08/31/2001 03:40:00*2.41180*2.41180*2.41580*2.41060
08/31/2001 03:45:00*2.41220*2.41300*2.41310*2.41130
08/31/2001 03:50:00*2.41310*2.41340*2.41390*2.41200
08/31/2001 03:55:00*2.41340*2.41210*2.41360*2.41170
08/31/2001 04:00:00*2.41180*2.41220*2.41370*2.41150
08/31/2001 04:05:00*2.41250*2.41190*2.41340*2.41170
08/31/2001 04:10:00*2.41170*2.41050*2.41290*2.41050
08/31/2001 04:15:00*2.41100*2.41130*2.41170*2.41050
08/31/2001 04:20:00*2.41140*2.41100*2.41250*2.41040
08/31/2001 04:25:00*2.41110*2.41110*2.41210*2.40980
08/31/2001 04:30:00*2.41230*2.41110*2.41230*2.41000
08/31/2001 04:35:00*2.41140*2.41160*2.41260*2.41060
08/31/2001 04:40:00*2.41190*2.41230*2.41230*2.41060
08/31/2001 04:45:00*2.41200*2.41260*2.41370*2.41160
08/31/2001 04:50:00*2.41310*2.41310*2.41380*2.41220
08/31/2001 04:55:00*2.41340*2.41360*2.41440*2.41060
08/31/2001 05:00:00*2.41290*2.41330*2.41420*2.41250
08/31/2001 05:05:00*2.41320*2.41340*2.41510*2.41290
08/31/2001 05:10:00*2.41360*2.41340*2.41440*2.41210
08/31/2001 05:15:00*2.41300*2.41270*2.41470*2.41060
08/31/2001 05:20:00*2.41330*2.41370*2.41400*2.41100
08/31/2001 05:25:00*2.41190*2.41390*2.41390*2.41080
08/31/2001 05:30:00*2.41440*2.41460*2.41510*2.41320
08/31/2001 05:35:00*2.41460*2.41410*2.41590*2.41350
08/31/2001 05:40:00*2.41410*2.41400*2.41480*2.41220
08/31/2001 05:45:00*2.41430*2.41450*2.41510*2.41220
08/31/2001 05:50:00*2.41380*2.41390*2.41490*2.41140
08/31/2001 05:55:00*2.41410*2.41290*2.41510*2.41250
08/31/2001 06:00:00*2.41170*2.41230*2.41430*2.41140
08/31/2001 06:05:00*2.41270*2.41360*2.41460*2.41170
08/31/2001 06:10:00*2.41390*2.41380*2.41490*2.41360
08/31/2001 06:15:00*2.41430*2.41300*2.41470*2.41220
08/31/2001 06:20:00*2.41320*2.41450*2.41470*2.41270
08/31/2001 06:25:00*2.41450*2.41500*2.41550*2.41370
08/31/2001 06:30:00*2.41460*2.41420*2.41590*2.41340
08/31/2001 06:35:00*2.41300*2.41440*2.41530*2.41290
08/31/2001 06:40:00*2.41490*2.41400*2.41520*2.41150
08/31/2001 06:45:00*2.41430*2.41570*2.41570*2.41360
08/31/2001 06:50:00*2.41520*2.41600*2.41610*2.41470
08/31/2001 06:55:00*2.41590*2.41510*2.41640*2.41480
08/31/2001 07:00:00*2.41590*2.41580*2.41670*2.41440
08/31/2001 07:05:00*2.41550*2.41500*2.41580*2.41380
08/31/2001 07:10:00*2.41430*2.41470*2.41610*2.41350
08/31/2001 07:15:00*2.41470*2.41490*2.41590*2.41380
08/31/2001 07:20:00*2.41510*2.41480*2.41600*2.41340
08/31/2001 07:25:00*2.41460*2.41430*2.41680*2.41310
08/31/2001 07:30:00*2.41420*2.41430*2.41500*2.41250
08/31/2001 07:35:00*2.41400*2.41450*2.41460*2.41250
08/31/2001 07:40:00*2.41310*2.41520*2.41520*2.41230
08/31/2001 07:45:00*2.41490*2.41450*2.41570*2.41350
08/31/2001 07:50:00*2.41450*2.41490*2.41600*2.41240
08/31/2001 07:55:00*2.41520*2.41560*2.41630*2.41340
08/31/2001 08:00:00*2.41530*2.41630*2.41630*2.41310
08/31/2001 08:05:00*2.41630*2.41650*2.41740*2.41380
08/31/2001 08:10:00*2.41620*2.41450*2.41710*2.41400
08/31/2001 08:15:00*2.41430*2.41380*2.41580*2.41290
08/31/2001 08:20:00*2.41340*2.41170*2.41510*2.41050
08/31/2001 08:25:00*2.41200*2.41060*2.41440*2.41030
08/31/2001 08:30:00*2.41080*2.41060*2.41380*2.41030
08/31/2001 08:35:00*2.40940*2.41040*2.41460*2.40940
08/31/2001 08:40:00*2.41070*2.41040*2.41420*2.40950
08/31/2001 08:45:00*2.40990*2.41150*2.41460*2.40980
08/31/2001 08:50:00*2.41210*2.41230*2.41350*2.41190
08/31/2001 08:55:00*2.41260*2.41130*2.41480*2.41070
08/31/2001 09:00:00*2.41120*2.41130*2.41330*2.41000
08/31/2001 09:05:00*2.40980*2.41220*2.41400*2.40980
08/31/2001 09:10:00*2.41140*2.41240*2.41330*2.41120
08/31/2001 09:15:00*2.41150*2.41150*2.41360*2.41120
08/31/2001 09:20:00*2.41150*2.41130*2.41400*2.41000
08/31/2001 09:25:00*2.41200*2.41200*2.41300*2.41030
08/31/2001 09:30:00*2.41240*2.41350*2.41410*2.41150
08/31/2001 09:35:00*2.41390*2.41250*2.41460*2.41100
08/31/2001 09:40:00*2.41130*2.41250*2.41470*2.41120
08/31/2001 09:45:00*2.41370*2.41240*2.41470*2.41090
08/31/2001 09:50:00*2.41120*2.41220*2.41460*2.40910
08/31/2001 09:55:00*2.41240*2.41380*2.41380*2.40950
08/31/2001 10:00:00*2.41130*2.41260*2.41420*2.41130
08/31/2001 10:05:00*2.41310*2.41150*2.41580*2.41140
08/31/2001 10:10:00*2.41190*2.41650*2.41810*2.41190
08/31/2001 10:15:00*2.41380*2.41730*2.41860*2.41210
08/31/2001 10:20:00*2.41690*2.41690*2.41940*2.41490
08/31/2001 10:25:00*2.41900*2.41920*2.42100*2.41720
08/31/2001 10:30:00*2.41920*2.41960*2.42070*2.41390
08/31/2001 10:35:00*2.41800*2.41860*2.41920*2.41670
08/31/2001 10:40:00*2.41730*2.41680*2.41870*2.41630
08/31/2001 10:45:00*2.41650*2.41680*2.41890*2.41580
08/31/2001 10:50:00*2.41870*2.41980*2.42060*2.41630
08/31/2001 10:55:00*2.41790*2.42140*2.42140*2.41790
08/31/2001 11:00:00*2.42110*2.42060*2.42150*2.41830
08/31/2001 11:05:00*2.41880*2.41850*2.42190*2.41730
08/31/2001 11:10:00*2.41930*2.41830*2.42130*2.41760
08/31/2001 11:15:00*2.41820*2.41730*2.41900*2.41690
08/31/2001 11:20:00*2.41840*2.41840*2.41920*2.41760
08/31/2001 11:25:00*2.41820*2.41940*2.41990*2.41760
08/31/2001 11:30:00*2.41940*2.42070*2.42200*2.41900
08/31/2001 11:35:00*2.42080*2.42180*2.42210*2.42030
08/31/2001 11:40:00*2.42120*2.42120*2.42220*2.41820
08/31/2001 11:45:00*2.42120*2.42210*2.42230*2.42090
08/31/2001 11:50:00*2.42370*2.42370*2.42520*2.42170
08/31/2001 11:55:00*2.42390*2.42460*2.42560*2.42200
08/31/2001 12:00:00*2.42480*2.42230*2.42500*2.42140
08/31/2001 12:05:00*2.42090*2.42100*2.42280*2.42010
08/31/2001 12:10:00*2.42240*2.42050*2.42240*2.42050
08/31/2001 12:15:00*2.42020*2.42120*2.42300*2.41990
08/31/2001 12:20:00*2.42140*2.42310*2.42310*2.42140
08/31/2001 12:25:00*2.42290*2.42310*2.42390*2.42270
08/31/2001 12:30:00*2.42280*2.42150*2.42340*2.42090
08/31/2001 12:35:00*2.42260*2.42220*2.42400*2.42130
08/31/2001 12:40:00*2.42340*2.42140*2.42370*2.42100
08/31/2001 12:45:00*2.42100*2.42220*2.42350*2.42060
08/31/2001 12:50:00*2.42250*2.42330*2.42460*2.42170
08/31/2001 12:55:00*2.42340*2.42260*2.42510*2.42260
08/31/2001 13:00:00*2.42310*2.42290*2.42380*2.42200
08/31/2001 13:05:00*2.42360*2.42460*2.42460*2.42300
08/31/2001 13:10:00*2.42480*2.42770*2.42800*2.42450
08/31/2001 13:15:00*2.42800*2.42730*2.42830*2.42530
08/31/2001 13:20:00*2.42790*2.42650*2.42810*2.42650
08/31/2001 13:25:00*2.42740*2.42840*2.42890*2.42670
08/31/2001 13:30:00*2.42860*2.42760*2.42860*2.42640
08/31/2001 13:35:00*2.42780*2.42800*2.42810*2.42590
08/31/2001 13:40:00*2.42690*2.42640*2.42820*2.42590
08/31/2001 13:45:00*2.42630*2.42560*2.42690*2.42460
08/31/2001 13:50:00*2.42600*2.42600*2.42700*2.42520
08/31/2001 13:55:00*2.42570*2.42470*2.42640*2.42450
08/31/2001 14:00:00*2.42550*2.42330*2.42560*2.42280
08/31/2001 14:05:00*2.42300*2.42390*2.42490*2.42270
08/31/2001 14:10:00*2.42410*2.42410*2.42420*2.42260
08/31/2001 14:15:00*2.42390*2.42230*2.42400*2.42210
08/31/2001 14:20:00*2.42250*2.42140*2.42280*2.42140
08/31/2001 14:25:00*2.42160*2.42190*2.42270*2.42120
08/31/2001 14:30:00*2.42250*2.42240*2.42340*2.42200
08/31/2001 14:35:00*2.42210*2.42180*2.42250*2.42150
08/31/2001 14:40:00*2.42200*2.42270*2.42310*2.42190
08/31/2001 14:45:00*2.42280*2.42220*2.42360*2.42190
08/31/2001 14:50:00*2.42260*2.42190*2.42260*2.42150
08/31/2001 14:55:00*2.42190*2.42240*2.42270*2.42190
08/31/2001 15:00:00*2.42220*2.42120*2.42270*2.42120
08/31/2001 15:05:00*2.42170*2.42030*2.42170*2.42020
08/31/2001 15:10:00*2.41960*2.42000*2.42040*2.41950
08/31/2001 15:15:00*2.42020*2.41920*2.42030*2.41870
08/31/2001 15:20:00*2.41880*2.41940*2.41980*2.41840
08/31/2001 15:25:00*2.41960*2.42020*2.42040*2.41840
08/31/2001 15:30:00*2.41950*2.41970*2.42150*2.41880
08/31/2001 15:35:00*2.41960*2.41860*2.41970*2.41830
08/31/2001 15:40:00*2.41870*2.41930*2.41930*2.41840
08/31/2001 15:45:00*2.41900*2.42060*2.42060*2.41900
08/31/2001 15:50:00*2.41980*2.41950*2.42040*2.41950
08/31/2001 15:55:00*2.42040*2.42050*2.42050*2.41880
08/31/2001 16:00:00*2.41980*2.41960*2.41980*2.41850
08/31/2001 16:05:00*2.41890*2.41930*2.42140*2.41850
08/31/2001 16:10:00*2.41950*2.41790*2.41980*2.41790
08/31/2001 16:15:00*2.41670*2.41750*2.41840*2.41560
08/31/2001 16:20:00*2.41760*2.41620*2.41810*2.41600
08/31/2001 16:25:00*2.41600*2.41670*2.41710*2.41550
08/31/2001 16:30:00*2.41660*2.41700*2.41710*2.41630
08/31/2001 16:35:00*2.41700*2.41670*2.41700*2.41630
08/31/2001 16:40:00*2.41690*2.41660*2.41740*2.41610
08/31/2001 16:45:00*2.41660*2.41660*2.41720*2.41560
08/31/2001 16:50:00*2.41610*2.41600*2.41710*2.41570
08/31/2001 16:55:00*2.41560*2.41530*2.41650*2.41490
08/31/2001 17:00:00*2.41560*2.41570*2.41620*2.41500
