08/24/2001 17:05:00*2.4023*2.4034*2.4037*2.3982
08/24/2001 17:10:00*2.4025*2.4034*2.4035*2.3996
08/24/2001 17:15:00*2.4026*2.4021*2.4026*2.4021
08/24/2001 17:20:00*2.4019*2.4021*2.4021*2.4019
08/24/2001 17:25:00*2.402*2.4016*2.402*2.4016
08/24/2001 17:35:00*2.4019*2.4019*2.4019*2.4019
08/24/2001 17:45:00*2.4018*2.4018*2.4018*2.4018
08/24/2001 17:50:00*2.4036*2.4036*2.4036*2.4036
08/24/2001 17:55:00*2.4018*2.402*2.402*2.4018
08/24/2001 17:59:00*2.4023*2.4018*2.4023*2.4018
08/24/2001 18:05:00*2.402*2.402*2.402*2.402
08/24/2001 18:10:00*2.4023*2.4025*2.4025*2.4023
08/24/2001 19:05:00*2.4034*2.4034*2.4034*2.4034
