08/19/2001 15:00:00*2.3919*2.3915*2.3919*2.3915
08/19/2001 15:10:00*2.3918*2.3928*2.3928*2.3918
08/19/2001 15:30:00*2.3931*2.3935*2.3935*2.3931
08/19/2001 15:40:00*2.3937*2.3937*2.3937*2.3937
08/19/2001 15:45:00*2.3939*2.3941*2.3941*2.3939
08/19/2001 15:50:00*2.3941*2.394*2.3941*2.394
08/19/2001 16:10:00*2.3937*2.3937*2.3937*2.3935
08/19/2001 16:25:00*2.3936*2.3932*2.3936*2.3932
