08/03/2001 17:05:00*2.4385*2.4391*2.4401*2.4378
08/03/2001 17:10:00*2.4392*2.4392*2.4392*2.4392
08/03/2001 17:15:00*2.4389*2.4391*2.4391*2.4389
08/03/2001 17:20:00*2.4398*2.4395*2.4398*2.4395
08/03/2001 17:25:00*2.4398*2.4398*2.4398*2.4398
08/03/2001 17:30:00*2.4395*2.4395*2.4395*2.4395
08/03/2001 19:00:00*2.4392*2.4392*2.4392*2.4392
