08/02/2001 17:05:00*2.44710*2.44780*2.44840*2.44650
08/02/2001 17:10:00*2.44660*2.44690*2.44760*2.44630
08/02/2001 17:15:00*2.44650*2.44660*2.44760*2.44630
08/02/2001 17:20:00*2.44760*2.44730*2.44860*2.44660
08/02/2001 17:25:00*2.44720*2.44670*2.44790*2.44580
08/02/2001 17:30:00*2.44700*2.44730*2.44750*2.44640
08/02/2001 17:35:00*2.44640*2.44680*2.44740*2.44640
08/02/2001 17:40:00*2.44660*2.44680*2.44780*2.44620
08/02/2001 17:45:00*2.44730*2.44810*2.44850*2.44690
08/02/2001 17:50:00*2.44760*2.44750*2.44860*2.44710
08/02/2001 17:55:00*2.44760*2.44770*2.44840*2.44720
08/02/2001 18:00:00*2.44700*2.44700*2.44700*2.44700
08/02/2001 18:05:00*2.44700*2.44760*2.44890*2.44700
08/02/2001 18:10:00*2.44750*2.44750*2.44810*2.44650
08/02/2001 18:15:00*2.44760*2.44720*2.44790*2.44690
08/02/2001 18:20:00*2.44740*2.44750*2.44780*2.44680
08/02/2001 18:25:00*2.44760*2.44750*2.44770*2.44680
08/02/2001 18:30:00*2.44740*2.44730*2.44780*2.44690
08/02/2001 18:35:00*2.44700*2.44750*2.44800*2.44700
08/02/2001 18:40:00*2.44780*2.44720*2.44780*2.44720
08/02/2001 18:45:00*2.44700*2.44750*2.44820*2.44700
08/02/2001 18:50:00*2.44740*2.44730*2.44780*2.44720
08/02/2001 18:55:00*2.44740*2.45140*2.45140*2.44680
08/02/2001 19:00:00*2.44780*2.44780*2.45050*2.44680
08/02/2001 19:05:00*2.44730*2.44780*2.44810*2.44600
08/02/2001 19:10:00*2.44790*2.44630*2.44790*2.44630
08/02/2001 19:15:00*2.44790*2.44750*2.44890*2.44680
08/02/2001 19:20:00*2.44720*2.44740*2.44780*2.44630
08/02/2001 19:25:00*2.44770*2.44770*2.44820*2.44590
08/02/2001 19:30:00*2.44810*2.44720*2.44810*2.44700
08/02/2001 19:35:00*2.44740*2.44820*2.44860*2.44720
08/02/2001 19:40:00*2.44860*2.44840*2.44890*2.44680
08/02/2001 19:45:00*2.44850*2.44880*2.44920*2.44760
08/02/2001 19:50:00*2.44890*2.44890*2.44920*2.44790
08/02/2001 19:55:00*2.44830*2.44890*2.44890*2.44650
08/02/2001 20:00:00*2.44890*2.44860*2.44920*2.44780
08/02/2001 20:05:00*2.44900*2.44900*2.44920*2.44820
08/02/2001 20:10:00*2.44830*2.44890*2.44940*2.44820
08/02/2001 20:15:00*2.44900*2.44970*2.44990*2.44830
08/02/2001 20:20:00*2.44960*2.45010*2.45010*2.44930
08/02/2001 20:25:00*2.44970*2.45050*2.45060*2.44880
08/02/2001 20:30:00*2.45050*2.45010*2.45070*2.45010
08/02/2001 20:35:00*2.45020*2.45000*2.45060*2.44920
08/02/2001 20:40:00*2.45030*2.45020*2.45090*2.44930
08/02/2001 20:45:00*2.45150*2.44890*2.45170*2.44850
08/02/2001 20:50:00*2.44910*2.44870*2.44960*2.44870
08/02/2001 20:55:00*2.44900*2.45080*2.45080*2.44870
08/02/2001 21:00:00*2.45020*2.45100*2.45100*2.44930
08/02/2001 21:05:00*2.44970*2.45060*2.45130*2.44930
08/02/2001 21:10:00*2.45030*2.45100*2.45130*2.44990
08/02/2001 21:15:00*2.45100*2.45130*2.45130*2.45010
08/02/2001 21:20:00*2.45100*2.45130*2.45210*2.45020
08/02/2001 21:25:00*2.45070*2.45220*2.45220*2.45060
08/02/2001 21:30:00*2.45200*2.45210*2.45220*2.45070
08/02/2001 21:35:00*2.45180*2.45200*2.45250*2.45110
08/02/2001 21:40:00*2.45180*2.45200*2.45210*2.45170
08/02/2001 21:45:00*2.45220*2.45220*2.45250*2.45070
08/02/2001 21:50:00*2.45220*2.45170*2.45410*2.45150
08/02/2001 21:55:00*2.45130*2.45170*2.45220*2.45120
08/02/2001 22:00:00*2.45220*2.45130*2.45240*2.45100
08/02/2001 22:05:00*2.45140*2.45070*2.45190*2.45040
08/02/2001 22:10:00*2.45060*2.45080*2.45140*2.45010
08/02/2001 22:15:00*2.45070*2.45080*2.45120*2.45030
08/02/2001 22:20:00*2.45090*2.45080*2.45130*2.45040
08/02/2001 22:25:00*2.44980*2.45060*2.45160*2.44980
08/02/2001 22:30:00*2.45020*2.45050*2.45080*2.44990
08/02/2001 22:35:00*2.44980*2.45010*2.45090*2.44980
08/02/2001 22:40:00*2.45040*2.45030*2.45090*2.44980
08/02/2001 22:45:00*2.45000*2.45030*2.45110*2.44940
08/02/2001 22:50:00*2.45000*2.44890*2.45040*2.44850
08/02/2001 22:55:00*2.45020*2.45010*2.45050*2.44970
08/02/2001 23:00:00*2.45030*2.45010*2.45040*2.44960
08/02/2001 23:05:00*2.45010*2.45000*2.45040*2.44810
08/02/2001 23:10:00*2.44970*2.45050*2.45050*2.44950
08/02/2001 23:15:00*2.45000*2.45010*2.45050*2.44940
08/02/2001 23:20:00*2.45010*2.44940*2.45010*2.44900
08/02/2001 23:25:00*2.44900*2.44960*2.45000*2.44880
08/02/2001 23:30:00*2.44980*2.44970*2.44990*2.44880
08/02/2001 23:35:00*2.44960*2.45060*2.45060*2.44940
08/02/2001 23:40:00*2.45000*2.45070*2.45150*2.44940
08/02/2001 23:45:00*2.45080*2.44900*2.45090*2.44900
08/02/2001 23:50:00*2.45040*2.45030*2.45070*2.45030
08/02/2001 23:55:00*2.45060*2.45040*2.45100*2.45030
08/03/2001 00:00:00*2.45010*2.45060*2.45080*2.45010
08/03/2001 00:05:00*2.45040*2.45100*2.45100*2.45040
08/03/2001 00:10:00*2.45110*2.45070*2.45130*2.45050
08/03/2001 00:15:00*2.45090*2.44970*2.45120*2.44970
08/03/2001 00:20:00*2.45100*2.45090*2.45100*2.45010
08/03/2001 00:25:00*2.45050*2.45070*2.45130*2.45030
08/03/2001 00:30:00*2.45020*2.45060*2.45080*2.44950
08/03/2001 00:35:00*2.45000*2.45050*2.45100*2.45000
08/03/2001 00:40:00*2.45070*2.45070*2.45120*2.44970
08/03/2001 00:45:00*2.45090*2.45040*2.45100*2.44930
08/03/2001 00:50:00*2.45040*2.45030*2.45090*2.45000
08/03/2001 00:55:00*2.45020*2.45070*2.45070*2.44990
08/03/2001 01:00:00*2.45050*2.45070*2.45100*2.44980
08/03/2001 01:05:00*2.45100*2.45020*2.45100*2.45000
08/03/2001 01:10:00*2.45060*2.45000*2.45070*2.44970
08/03/2001 01:15:00*2.44980*2.45010*2.45030*2.44930
08/03/2001 01:20:00*2.44980*2.44980*2.45000*2.44880
08/03/2001 01:25:00*2.44950*2.44960*2.45030*2.44910
08/03/2001 01:30:00*2.44960*2.44910*2.45010*2.44850
08/03/2001 01:35:00*2.44970*2.44940*2.44970*2.44910
08/03/2001 01:40:00*2.44950*2.45010*2.45130*2.44910
08/03/2001 01:45:00*2.45020*2.45050*2.45160*2.44950
08/03/2001 01:50:00*2.45070*2.45020*2.45100*2.44960
08/03/2001 01:55:00*2.45050*2.45000*2.45080*2.44980
08/03/2001 02:00:00*2.45040*2.45000*2.45090*2.44930
08/03/2001 02:05:00*2.45040*2.45010*2.45050*2.44910
08/03/2001 02:10:00*2.45030*2.45120*2.45180*2.44960
08/03/2001 02:15:00*2.45070*2.45020*2.45140*2.45000
08/03/2001 02:20:00*2.45040*2.45050*2.45150*2.44960
08/03/2001 02:25:00*2.45010*2.45040*2.45070*2.44950
08/03/2001 02:30:00*2.45060*2.45140*2.45180*2.44990
08/03/2001 02:35:00*2.45240*2.45050*2.45240*2.45040
08/03/2001 02:40:00*2.45050*2.44980*2.45090*2.44960
08/03/2001 02:45:00*2.44910*2.44990*2.45040*2.44890
08/03/2001 02:50:00*2.44980*2.45040*2.45150*2.44890
08/03/2001 02:55:00*2.44980*2.45150*2.45200*2.44980
08/03/2001 03:00:00*2.45090*2.45090*2.45130*2.45030
08/03/2001 03:05:00*2.45070*2.45140*2.45140*2.45040
08/03/2001 03:10:00*2.45090*2.45060*2.45190*2.45000
08/03/2001 03:15:00*2.45000*2.44940*2.45060*2.44850
08/03/2001 03:20:00*2.44940*2.44830*2.45050*2.44820
08/03/2001 03:25:00*2.44820*2.44850*2.45020*2.44750
08/03/2001 03:30:00*2.44850*2.44760*2.44910*2.44760
08/03/2001 03:35:00*2.44780*2.44870*2.45000*2.44760
08/03/2001 03:40:00*2.44800*2.44920*2.44970*2.44800
08/03/2001 03:45:00*2.44920*2.44920*2.45070*2.44880
08/03/2001 03:50:00*2.44950*2.45020*2.45130*2.44900
08/03/2001 03:55:00*2.45050*2.45100*2.45140*2.44960
08/03/2001 04:00:00*2.45150*2.45130*2.45150*2.45050
08/03/2001 04:05:00*2.45020*2.45020*2.45020*2.45020
08/03/2001 04:10:00*2.45010*2.44960*2.45010*2.44960
08/03/2001 04:15:00*2.45060*2.45110*2.45160*2.45030
08/03/2001 04:20:00*2.45090*2.45070*2.45090*2.45020
08/03/2001 04:25:00*2.45190*2.45120*2.45200*2.45020
08/03/2001 04:30:00*2.45120*2.45070*2.45170*2.45030
08/03/2001 04:35:00*2.45070*2.44990*2.45070*2.44990
08/03/2001 04:40:00*2.45000*2.44960*2.45110*2.44920
08/03/2001 04:45:00*2.44970*2.44870*2.44970*2.44840
08/03/2001 04:50:00*2.44930*2.44870*2.44930*2.44850
08/03/2001 04:55:00*2.45000*2.44890*2.45000*2.44840
08/03/2001 05:00:00*2.44900*2.44880*2.44920*2.44850
08/03/2001 05:05:00*2.44890*2.44770*2.44890*2.44710
08/03/2001 05:10:00*2.44770*2.44870*2.44960*2.44750
08/03/2001 05:15:00*2.44830*2.44730*2.44980*2.44710
08/03/2001 05:20:00*2.44710*2.44890*2.44930*2.44710
08/03/2001 05:25:00*2.44860*2.44800*2.44960*2.44760
08/03/2001 05:30:00*2.44770*2.44900*2.44920*2.44740
08/03/2001 05:35:00*2.44760*2.44870*2.44950*2.44760
08/03/2001 05:40:00*2.44880*2.44890*2.44940*2.44750
08/03/2001 05:45:00*2.44820*2.44720*2.44940*2.44660
08/03/2001 05:50:00*2.44740*2.44700*2.44860*2.44660
08/03/2001 05:55:00*2.44690*2.44590*2.44760*2.44530
08/03/2001 06:00:00*2.44590*2.44690*2.44690*2.44510
08/03/2001 06:05:00*2.44620*2.44670*2.44760*2.44610
08/03/2001 06:10:00*2.44640*2.44580*2.44740*2.44550
08/03/2001 06:15:00*2.44660*2.44540*2.44690*2.44470
08/03/2001 06:20:00*2.44570*2.44620*2.44680*2.44440
08/03/2001 06:25:00*2.44620*2.44580*2.44680*2.44470
08/03/2001 06:30:00*2.44590*2.44610*2.44710*2.44550
08/03/2001 06:35:00*2.44640*2.44740*2.44770*2.44550
08/03/2001 06:40:00*2.44680*2.44690*2.44800*2.44660
08/03/2001 06:45:00*2.44750*2.44580*2.44810*2.44500
08/03/2001 06:50:00*2.44620*2.44570*2.44680*2.44520
08/03/2001 06:55:00*2.44580*2.44600*2.44680*2.44490
08/03/2001 07:00:00*2.44580*2.44610*2.44820*2.44580
08/03/2001 07:05:00*2.44710*2.44610*2.44710*2.44530
08/03/2001 07:10:00*2.44620*2.44600*2.44750*2.44560
08/03/2001 07:15:00*2.44730*2.44670*2.44750*2.44580
08/03/2001 07:20:00*2.44700*2.44660*2.44800*2.44540
08/03/2001 07:25:00*2.44590*2.44570*2.44670*2.44520
08/03/2001 07:30:00*2.44580*2.44540*2.44690*2.44480
08/03/2001 07:35:00*2.44510*2.44630*2.44640*2.44450
08/03/2001 07:40:00*2.44560*2.44660*2.44740*2.44530
08/03/2001 07:45:00*2.44710*2.44640*2.44760*2.44580
08/03/2001 07:50:00*2.44610*2.44710*2.44720*2.44570
08/03/2001 07:55:00*2.44620*2.44680*2.44720*2.44580
08/03/2001 08:00:00*2.44710*2.44750*2.44810*2.44620
08/03/2001 08:05:00*2.44680*2.44740*2.44770*2.44510
08/03/2001 08:10:00*2.44700*2.44690*2.44850*2.44610
08/03/2001 08:15:00*2.44730*2.44510*2.44730*2.44490
08/03/2001 08:20:00*2.44580*2.44610*2.44680*2.44490
08/03/2001 08:25:00*2.44680*2.44460*2.44680*2.44350
08/03/2001 08:30:00*2.44470*2.44580*2.44690*2.44460
08/03/2001 08:35:00*2.44510*2.44840*2.44920*2.44510
08/03/2001 08:40:00*2.44720*2.44620*2.44920*2.44600
08/03/2001 08:45:00*2.44630*2.44670*2.44780*2.44580
08/03/2001 08:50:00*2.44700*2.44710*2.44910*2.44650
08/03/2001 08:55:00*2.44830*2.44460*2.44830*2.44440
08/03/2001 09:00:00*2.44500*2.44400*2.44510*2.44300
08/03/2001 09:05:00*2.44390*2.44290*2.44460*2.44280
08/03/2001 09:10:00*2.44300*2.44400*2.44410*2.44230
08/03/2001 09:15:00*2.44350*2.44380*2.44540*2.44250
08/03/2001 09:20:00*2.44320*2.44240*2.44560*2.44230
08/03/2001 09:25:00*2.44200*2.44090*2.44300*2.43970
08/03/2001 09:30:00*2.44060*2.44120*2.44190*2.43930
08/03/2001 09:35:00*2.44100*2.44010*2.44140*2.43980
08/03/2001 09:40:00*2.43960*2.43930*2.44060*2.43790
08/03/2001 09:45:00*2.43850*2.43790*2.43940*2.43710
08/03/2001 09:50:00*2.43830*2.43780*2.43870*2.43700
08/03/2001 09:55:00*2.43720*2.43480*2.43790*2.43480
08/03/2001 10:00:00*2.43410*2.43460*2.43560*2.43370
08/03/2001 10:05:00*2.43460*2.43240*2.43460*2.43180
08/03/2001 10:10:00*2.43320*2.43380*2.43440*2.43280
08/03/2001 10:15:00*2.43320*2.43340*2.43420*2.43220
08/03/2001 10:20:00*2.43340*2.43260*2.43390*2.43260
08/03/2001 10:25:00*2.43340*2.43290*2.43400*2.43280
08/03/2001 10:30:00*2.43340*2.43400*2.43460*2.43290
08/03/2001 10:35:00*2.43370*2.43320*2.43470*2.43320
08/03/2001 10:40:00*2.43350*2.43150*2.43400*2.43140
08/03/2001 10:45:00*2.43220*2.43130*2.43220*2.43000
08/03/2001 10:50:00*2.43200*2.43270*2.43320*2.43040
08/03/2001 10:55:00*2.43240*2.43320*2.43400*2.43240
08/03/2001 11:00:00*2.43290*2.43310*2.43340*2.43230
08/03/2001 11:05:00*2.43350*2.43350*2.43400*2.43290
08/03/2001 11:10:00*2.43340*2.43490*2.43520*2.43340
08/03/2001 11:15:00*2.43520*2.43390*2.43580*2.43360
08/03/2001 11:20:00*2.43380*2.43480*2.43480*2.43360
08/03/2001 11:25:00*2.43390*2.43060*2.43440*2.43060
08/03/2001 11:30:00*2.43200*2.43260*2.43310*2.43020
08/03/2001 11:35:00*2.43270*2.43190*2.43310*2.43150
08/03/2001 11:40:00*2.43250*2.43170*2.43290*2.43130
08/03/2001 11:45:00*2.43220*2.43170*2.43240*2.43080
08/03/2001 11:50:00*2.43140*2.43220*2.43320*2.43080
08/03/2001 11:55:00*2.43260*2.43260*2.43410*2.43080
08/03/2001 12:00:00*2.43290*2.43320*2.43460*2.43170
08/03/2001 12:05:00*2.43370*2.43370*2.43440*2.43260
08/03/2001 12:10:00*2.43390*2.43490*2.43530*2.43380
08/03/2001 12:15:00*2.43560*2.43550*2.43580*2.43490
08/03/2001 12:20:00*2.43510*2.43520*2.43650*2.43450
08/03/2001 12:25:00*2.43630*2.43750*2.43770*2.43470
08/03/2001 12:30:00*2.43700*2.43720*2.43980*2.43620
08/03/2001 12:35:00*2.43630*2.43660*2.43730*2.43580
08/03/2001 12:40:00*2.43660*2.43580*2.43730*2.43340
08/03/2001 12:45:00*2.43620*2.43580*2.43670*2.43440
08/03/2001 12:50:00*2.43510*2.43630*2.43810*2.43510
08/03/2001 12:55:00*2.43570*2.43530*2.43630*2.43460
08/03/2001 13:00:00*2.43560*2.43540*2.43570*2.43490
08/03/2001 13:05:00*2.43440*2.43490*2.43570*2.43410
08/03/2001 13:10:00*2.43500*2.43510*2.43530*2.43400
08/03/2001 13:15:00*2.43650*2.43730*2.43730*2.43520
08/03/2001 13:20:00*2.43670*2.43600*2.43730*2.43490
08/03/2001 13:25:00*2.43620*2.43560*2.43700*2.43490
08/03/2001 13:30:00*2.43530*2.43640*2.43690*2.43510
08/03/2001 13:35:00*2.43650*2.43670*2.43720*2.43500
08/03/2001 13:40:00*2.43750*2.43660*2.43750*2.43590
08/03/2001 13:45:00*2.43630*2.43630*2.43810*2.43630
08/03/2001 13:50:00*2.43560*2.43660*2.43790*2.43560
08/03/2001 13:55:00*2.43550*2.43620*2.43680*2.43520
08/03/2001 14:00:00*2.43590*2.43730*2.43730*2.43580
08/03/2001 14:05:00*2.43790*2.43680*2.43930*2.43570
08/03/2001 14:10:00*2.43650*2.43610*2.43710*2.43510
08/03/2001 14:15:00*2.43640*2.43640*2.43760*2.43530
08/03/2001 14:20:00*2.43650*2.43620*2.43660*2.43580
08/03/2001 14:25:00*2.43630*2.43650*2.43690*2.43600
08/03/2001 14:30:00*2.43670*2.43820*2.44210*2.43610
08/03/2001 14:35:00*2.43790*2.43740*2.44010*2.43720
08/03/2001 14:40:00*2.43690*2.43830*2.43840*2.43660
08/03/2001 14:45:00*2.43800*2.43730*2.43840*2.43730
08/03/2001 14:50:00*2.43770*2.43700*2.43790*2.43640
08/03/2001 14:55:00*2.43730*2.43780*2.43810*2.43670
08/03/2001 15:00:00*2.43800*2.43930*2.44020*2.43740
08/03/2001 15:05:00*2.43930*2.43980*2.44050*2.43930
08/03/2001 15:10:00*2.43970*2.43980*2.44030*2.43900
08/03/2001 15:15:00*2.43950*2.43830*2.43990*2.43830
08/03/2001 15:20:00*2.43880*2.43920*2.43960*2.43880
08/03/2001 15:25:00*2.43950*2.43890*2.44000*2.43890
08/03/2001 15:30:00*2.43980*2.43860*2.43980*2.43820
08/03/2001 15:35:00*2.43890*2.43850*2.43890*2.43840
08/03/2001 15:40:00*2.43820*2.43840*2.43870*2.43820
08/03/2001 15:45:00*2.43820*2.43850*2.43860*2.43770
08/03/2001 15:50:00*2.43780*2.43810*2.43830*2.43750
08/03/2001 15:55:00*2.43830*2.43840*2.43840*2.43750
08/03/2001 16:00:00*2.43860*2.43890*2.43890*2.43790
08/03/2001 16:05:00*2.43940*2.43890*2.43940*2.43810
08/03/2001 16:10:00*2.43880*2.43850*2.44010*2.43850
08/03/2001 16:15:00*2.43850*2.43760*2.43920*2.43660
08/03/2001 16:20:00*2.43740*2.43720*2.43820*2.43680
08/03/2001 16:25:00*2.43720*2.43730*2.43830*2.43690
08/03/2001 16:30:00*2.43760*2.43690*2.43770*2.43630
08/03/2001 16:35:00*2.43670*2.43630*2.43710*2.43590
08/03/2001 16:40:00*2.43630*2.43700*2.43740*2.43600
08/03/2001 16:45:00*2.43760*2.43800*2.43810*2.43660
08/03/2001 16:50:00*2.43780*2.43780*2.43860*2.43730
08/03/2001 16:55:00*2.43770*2.43750*2.43820*2.43730
08/03/2001 17:00:00*2.43750*2.43870*2.43890*2.43410
