07/27/2001 17:05:00*2.4501*2.4491*2.4505*2.4488
07/27/2001 17:10:00*2.4495*2.4492*2.4495*2.4486
07/27/2001 17:15:00*2.4487*2.4486*2.4492*2.4485
07/27/2001 17:20:00*2.4489*2.4485*2.4489*2.4483
07/27/2001 17:25:00*2.4483*2.4489*2.4494*2.4483
07/27/2001 17:30:00*2.4488*2.4482*2.4499*2.4482
07/27/2001 17:35:00*2.449*2.449*2.449*2.449
07/27/2001 17:45:00*2.4482*2.449*2.449*2.4482
07/27/2001 17:50:00*2.4492*2.4492*2.4492*2.4492
07/27/2001 17:59:00*2.4495*2.4495*2.4495*2.4495
07/27/2001 18:05:00*2.4492*2.4492*2.4492*2.4492
07/27/2001 18:10:00*2.4493*2.4491*2.4493*2.4491
07/27/2001 19:05:00*2.4488*2.4488*2.4488*2.4488
