07/12/2001 17:05:00*2.49200*2.49300*2.49350*2.49200
07/12/2001 17:10:00*2.49290*2.49350*2.49350*2.49230
07/12/2001 17:15:00*2.49320*2.49290*2.49370*2.49270
07/12/2001 17:20:00*2.49290*2.49320*2.49380*2.49290
07/12/2001 17:25:00*2.49310*2.49220*2.49350*2.49220
07/12/2001 17:30:00*2.49310*2.49270*2.49310*2.49210
07/12/2001 17:35:00*2.49260*2.49200*2.49290*2.49200
07/12/2001 17:40:00*2.49180*2.49190*2.49320*2.49180
07/12/2001 17:45:00*2.49200*2.49200*2.49330*2.49140
07/12/2001 17:50:00*2.49190*2.49230*2.49260*2.49160
07/12/2001 17:55:00*2.49200*2.49230*2.49320*2.49190
07/12/2001 18:00:00*2.49070*2.49200*2.49200*2.49060
07/12/2001 18:05:00*2.49160*2.49200*2.49280*2.49160
07/12/2001 18:10:00*2.49250*2.49210*2.49310*2.49190
07/12/2001 18:15:00*2.49250*2.49220*2.49260*2.49210
07/12/2001 18:20:00*2.49230*2.49350*2.49370*2.49210
07/12/2001 18:25:00*2.49250*2.49430*2.49600*2.49250
07/12/2001 18:30:00*2.49370*2.49370*2.49400*2.49290
07/12/2001 18:35:00*2.49360*2.49250*2.49370*2.49240
07/12/2001 18:40:00*2.49280*2.49250*2.49450*2.49220
07/12/2001 18:45:00*2.49360*2.49330*2.49520*2.49240
07/12/2001 18:50:00*2.49260*2.49350*2.49410*2.49230
07/12/2001 18:55:00*2.49350*2.49260*2.49400*2.49260
07/12/2001 19:00:00*2.49290*2.49330*2.49330*2.49240
07/12/2001 19:05:00*2.49390*2.49420*2.49470*2.49300
07/12/2001 19:10:00*2.49420*2.49440*2.49490*2.49360
07/12/2001 19:15:00*2.49390*2.49420*2.49480*2.49390
07/12/2001 19:20:00*2.49450*2.49380*2.49460*2.49210
07/12/2001 19:25:00*2.49280*2.49390*2.49530*2.49210
07/12/2001 19:30:00*2.49360*2.49440*2.49450*2.49360
07/12/2001 19:35:00*2.49430*2.49320*2.49440*2.49320
07/12/2001 19:40:00*2.49420*2.49180*2.49440*2.49180
07/12/2001 19:45:00*2.49390*2.49600*2.49600*2.49380
07/12/2001 19:50:00*2.49550*2.49500*2.49570*2.49230
07/12/2001 19:55:00*2.49510*2.49490*2.49530*2.49320
07/12/2001 20:00:00*2.49470*2.49470*2.49540*2.49270
07/12/2001 20:05:00*2.49440*2.49410*2.49500*2.49270
07/12/2001 20:10:00*2.49390*2.49460*2.49480*2.49380
07/12/2001 20:15:00*2.49410*2.49430*2.49480*2.49390
07/12/2001 20:20:00*2.49410*2.49360*2.49480*2.49360
07/12/2001 20:25:00*2.49350*2.49350*2.49450*2.49310
07/12/2001 20:30:00*2.49370*2.49380*2.49450*2.49330
07/12/2001 20:35:00*2.49410*2.49350*2.49420*2.49320
07/12/2001 20:40:00*2.49380*2.49340*2.49420*2.49340
07/12/2001 20:45:00*2.49390*2.49350*2.49450*2.49350
07/12/2001 20:50:00*2.49380*2.49320*2.49460*2.49270
07/12/2001 20:55:00*2.49330*2.49260*2.49360*2.49170
07/12/2001 21:00:00*2.49300*2.49380*2.49410*2.49270
07/12/2001 21:05:00*2.49350*2.49200*2.49390*2.49100
07/12/2001 21:10:00*2.49240*2.49170*2.49330*2.49020
07/12/2001 21:15:00*2.49070*2.48940*2.49280*2.48940
07/12/2001 21:20:00*2.49010*2.48830*2.49080*2.48710
07/12/2001 21:25:00*2.48820*2.48870*2.48950*2.48710
07/12/2001 21:30:00*2.48820*2.48780*2.48920*2.48620
07/12/2001 21:35:00*2.48720*2.48880*2.49110*2.48720
07/12/2001 21:40:00*2.48910*2.48940*2.49030*2.48850
07/12/2001 21:45:00*2.48900*2.49050*2.49070*2.48900
07/12/2001 21:50:00*2.49020*2.48990*2.49090*2.48960
07/12/2001 21:55:00*2.49020*2.49010*2.49050*2.48910
07/12/2001 22:00:00*2.48950*2.49060*2.49090*2.48880
07/12/2001 22:05:00*2.49080*2.49000*2.49080*2.48970
07/12/2001 22:10:00*2.49030*2.48970*2.49040*2.48960
07/12/2001 22:15:00*2.49000*2.49020*2.49080*2.48960
07/12/2001 22:20:00*2.49010*2.49050*2.49070*2.48960
07/12/2001 22:25:00*2.49020*2.48990*2.49040*2.48920
07/12/2001 22:30:00*2.48930*2.49010*2.49040*2.48930
07/12/2001 22:35:00*2.49010*2.48980*2.49060*2.48740
07/12/2001 22:40:00*2.48940*2.48980*2.49030*2.48940
07/12/2001 22:45:00*2.48960*2.48910*2.49000*2.48700
07/12/2001 22:50:00*2.48890*2.48870*2.48940*2.48860
07/12/2001 22:55:00*2.48870*2.48900*2.48930*2.48840
07/12/2001 23:00:00*2.48890*2.48960*2.49120*2.48820
07/12/2001 23:05:00*2.48970*2.48890*2.48990*2.48850
07/12/2001 23:10:00*2.48890*2.48970*2.48980*2.48890
07/12/2001 23:15:00*2.48960*2.48990*2.49160*2.48900
07/12/2001 23:20:00*2.49040*2.49000*2.49040*2.48930
07/12/2001 23:25:00*2.49020*2.48990*2.49040*2.48970
07/12/2001 23:30:00*2.49020*2.48990*2.49190*2.48960
07/12/2001 23:35:00*2.49000*2.49040*2.49060*2.48930
07/12/2001 23:40:00*2.49040*2.48990*2.49120*2.48950
07/12/2001 23:45:00*2.48970*2.49010*2.49040*2.48930
07/12/2001 23:50:00*2.48990*2.49060*2.49080*2.48960
07/12/2001 23:55:00*2.49010*2.49060*2.49080*2.48980
07/13/2001 00:00:00*2.49020*2.49110*2.49110*2.48970
07/13/2001 00:05:00*2.49000*2.48990*2.49070*2.48950
07/13/2001 00:10:00*2.49110*2.49160*2.49160*2.48980
07/13/2001 00:15:00*2.49110*2.49030*2.49120*2.48960
07/13/2001 00:20:00*2.49000*2.49020*2.49040*2.48890
07/13/2001 00:25:00*2.48930*2.48990*2.49040*2.48930
07/13/2001 00:30:00*2.49000*2.49020*2.49020*2.48950
07/13/2001 00:35:00*2.49010*2.49060*2.49060*2.48900
07/13/2001 00:40:00*2.48940*2.49000*2.49030*2.48940
07/13/2001 00:45:00*2.48990*2.48840*2.49000*2.48830
07/13/2001 00:50:00*2.48830*2.48890*2.49050*2.48830
07/13/2001 00:55:00*2.48940*2.48870*2.49040*2.48750
07/13/2001 01:00:00*2.48840*2.48850*2.48900*2.48740
07/13/2001 01:05:00*2.48820*2.48840*2.48910*2.48780
07/13/2001 01:10:00*2.48860*2.48910*2.48910*2.48830
07/13/2001 01:15:00*2.48880*2.48900*2.49110*2.48870
07/13/2001 01:20:00*2.48910*2.48940*2.48960*2.48710
07/13/2001 01:25:00*2.48920*2.48910*2.49150*2.48900
07/13/2001 01:30:00*2.48890*2.48970*2.49010*2.48860
07/13/2001 01:35:00*2.48870*2.48840*2.48980*2.48770
07/13/2001 01:40:00*2.48820*2.48770*2.48900*2.48770
07/13/2001 01:45:00*2.48780*2.48780*2.48850*2.48680
07/13/2001 01:50:00*2.48700*2.48490*2.48740*2.48400
07/13/2001 01:55:00*2.48420*2.48440*2.48520*2.48320
07/13/2001 02:00:00*2.48450*2.48550*2.48550*2.48220
07/13/2001 02:05:00*2.48300*2.48310*2.48500*2.48260
07/13/2001 02:10:00*2.48320*2.48150*2.48390*2.48100
07/13/2001 02:15:00*2.48190*2.48430*2.48460*2.48170
07/13/2001 02:20:00*2.48390*2.48400*2.48550*2.48320
07/13/2001 02:25:00*2.48490*2.48610*2.48700*2.48360
07/13/2001 02:30:00*2.48650*2.48660*2.49060*2.48480
07/13/2001 02:35:00*2.48630*2.48520*2.48670*2.48520
07/13/2001 02:40:00*2.48590*2.48680*2.48710*2.48490
07/13/2001 02:45:00*2.48690*2.48730*2.48810*2.48610
07/13/2001 02:50:00*2.48630*2.48690*2.48820*2.48630
07/13/2001 02:55:00*2.48720*2.48550*2.48770*2.48480
07/13/2001 03:00:00*2.48590*2.48590*2.48680*2.48420
07/13/2001 03:05:00*2.48590*2.48760*2.48780*2.48460
07/13/2001 03:10:00*2.48730*2.48700*2.48910*2.48660
07/13/2001 03:15:00*2.48770*2.48710*2.48850*2.48660
07/13/2001 03:20:00*2.48730*2.48610*2.48810*2.48490
07/13/2001 03:25:00*2.48590*2.48700*2.48790*2.48550
07/13/2001 03:30:00*2.48680*2.48720*2.48790*2.48450
07/13/2001 03:35:00*2.48670*2.48690*2.48790*2.48510
07/13/2001 03:40:00*2.48660*2.48560*2.48710*2.48330
07/13/2001 03:45:00*2.48570*2.48680*2.48810*2.48490
07/13/2001 03:50:00*2.48580*2.48690*2.48790*2.48530
07/13/2001 03:55:00*2.48750*2.48570*2.48750*2.48410
07/13/2001 04:00:00*2.48600*2.48570*2.48690*2.48550
07/13/2001 04:05:00*2.48580*2.48580*2.48730*2.48520
07/13/2001 04:10:00*2.48560*2.48440*2.48660*2.48430
07/13/2001 04:15:00*2.48460*2.48310*2.48530*2.48250
07/13/2001 04:20:00*2.48320*2.48370*2.48610*2.48220
07/13/2001 04:25:00*2.48320*2.48290*2.48410*2.48230
07/13/2001 04:30:00*2.48330*2.48250*2.48640*2.48120
07/13/2001 04:35:00*2.48210*2.48030*2.48270*2.47930
07/13/2001 04:40:00*2.47990*2.48230*2.48300*2.47990
07/13/2001 04:45:00*2.48210*2.48060*2.48220*2.48000
07/13/2001 04:50:00*2.48080*2.48200*2.48200*2.48050
07/13/2001 04:55:00*2.48150*2.48450*2.48550*2.48140
07/13/2001 05:00:00*2.48520*2.48370*2.48760*2.48350
07/13/2001 05:05:00*2.48410*2.48560*2.48590*2.48120
07/13/2001 05:10:00*2.48550*2.48430*2.48610*2.48370
07/13/2001 05:15:00*2.48400*2.48460*2.48530*2.48370
07/13/2001 05:20:00*2.48510*2.48340*2.48540*2.48320
07/13/2001 05:25:00*2.48430*2.48360*2.48440*2.48190
07/13/2001 05:30:00*2.48370*2.48330*2.48440*2.48280
07/13/2001 05:35:00*2.48310*2.48160*2.48480*2.48160
07/13/2001 05:40:00*2.48230*2.48190*2.48290*2.48140
07/13/2001 05:45:00*2.48270*2.48220*2.48390*2.48180
07/13/2001 05:50:00*2.48290*2.48380*2.48390*2.48100
07/13/2001 05:55:00*2.48350*2.48040*2.48360*2.48020
07/13/2001 06:00:00*2.48080*2.48010*2.48080*2.47910
07/13/2001 06:05:00*2.47900*2.47910*2.48110*2.47770
07/13/2001 06:10:00*2.47920*2.47740*2.47980*2.47730
07/13/2001 06:15:00*2.47700*2.47890*2.47920*2.47660
07/13/2001 06:20:00*2.47920*2.47860*2.48060*2.47740
07/13/2001 06:25:00*2.47970*2.47950*2.48030*2.47740
07/13/2001 06:30:00*2.47940*2.47880*2.47990*2.47790
07/13/2001 06:35:00*2.47810*2.47790*2.47940*2.47770
07/13/2001 06:40:00*2.47800*2.48030*2.48110*2.47800
07/13/2001 06:45:00*2.48050*2.47910*2.48090*2.47910
07/13/2001 06:50:00*2.47980*2.48180*2.48180*2.47720
07/13/2001 06:55:00*2.47880*2.47800*2.48160*2.47740
07/13/2001 07:00:00*2.47790*2.47840*2.47870*2.47700
07/13/2001 07:05:00*2.47900*2.47880*2.48030*2.47810
07/13/2001 07:10:00*2.47940*2.47830*2.48030*2.47750
07/13/2001 07:15:00*2.47780*2.47850*2.47970*2.47700
07/13/2001 07:20:00*2.47900*2.47750*2.47910*2.47680
07/13/2001 07:25:00*2.47720*2.47970*2.47970*2.47700
07/13/2001 07:30:00*2.47930*2.48050*2.48050*2.47840
07/13/2001 07:35:00*2.48020*2.47910*2.48070*2.47870
07/13/2001 07:40:00*2.47910*2.47880*2.48020*2.47840
07/13/2001 07:45:00*2.47880*2.48050*2.48120*2.47860
07/13/2001 07:50:00*2.48030*2.48110*2.48200*2.47900
07/13/2001 07:55:00*2.48070*2.47940*2.48180*2.47900
07/13/2001 08:00:00*2.47880*2.48060*2.48100*2.47830
07/13/2001 08:05:00*2.47880*2.48080*2.48220*2.47880
07/13/2001 08:10:00*2.48070*2.48200*2.48290*2.48000
07/13/2001 08:15:00*2.48200*2.48210*2.48310*2.48110
07/13/2001 08:20:00*2.48240*2.48160*2.48580*2.48140
07/13/2001 08:25:00*2.48160*2.48330*2.48460*2.48130
07/13/2001 08:30:00*2.48210*2.48540*2.48540*2.48210
07/13/2001 08:35:00*2.48420*2.48420*2.48520*2.48150
07/13/2001 08:40:00*2.48240*2.48240*2.48460*2.48120
07/13/2001 08:45:00*2.48170*2.48230*2.48290*2.48100
07/13/2001 08:50:00*2.48220*2.48330*2.48330*2.48130
07/13/2001 08:55:00*2.48340*2.48340*2.48550*2.48150
07/13/2001 09:00:00*2.48410*2.48380*2.48440*2.48260
07/13/2001 09:05:00*2.48350*2.48550*2.48670*2.48280
07/13/2001 09:10:00*2.48590*2.48500*2.48690*2.48470
07/13/2001 09:15:00*2.48530*2.48340*2.48560*2.48250
07/13/2001 09:20:00*2.48280*2.48410*2.48430*2.48180
07/13/2001 09:25:00*2.48320*2.48490*2.48490*2.48260
07/13/2001 09:30:00*2.48370*2.48560*2.48560*2.48260
07/13/2001 09:35:00*2.48490*2.48630*2.48630*2.48480
07/13/2001 09:40:00*2.48610*2.48840*2.48860*2.48510
07/13/2001 09:45:00*2.48860*2.48730*2.48910*2.48680
07/13/2001 09:50:00*2.48790*2.48670*2.48820*2.48500
07/13/2001 09:55:00*2.48650*2.48540*2.48800*2.48470
07/13/2001 10:00:00*2.48560*2.48500*2.48750*2.48360
07/13/2001 10:05:00*2.48450*2.48410*2.48770*2.48340
07/13/2001 10:10:00*2.48420*2.48240*2.48490*2.48240
07/13/2001 10:15:00*2.48280*2.48260*2.48340*2.48100
07/13/2001 10:20:00*2.48280*2.48390*2.48600*2.48100
07/13/2001 10:25:00*2.48380*2.48290*2.48500*2.48140
07/13/2001 10:30:00*2.48250*2.48360*2.48470*2.48160
07/13/2001 10:35:00*2.48280*2.48080*2.48430*2.48050
07/13/2001 10:40:00*2.48050*2.48130*2.48320*2.47970
07/13/2001 10:45:00*2.48250*2.48390*2.48410*2.48020
07/13/2001 10:50:00*2.48340*2.48490*2.48490*2.48130
07/13/2001 10:55:00*2.48580*2.48540*2.48690*2.48350
07/13/2001 11:00:00*2.48560*2.48730*2.48770*2.48350
07/13/2001 11:05:00*2.48700*2.48610*2.48700*2.48420
07/13/2001 11:10:00*2.48610*2.48510*2.48640*2.48390
07/13/2001 11:15:00*2.48640*2.48640*2.48720*2.48440
07/13/2001 11:20:00*2.48640*2.48680*2.48740*2.48470
07/13/2001 11:25:00*2.48770*2.48550*2.48770*2.48470
07/13/2001 11:30:00*2.48550*2.48580*2.48610*2.48510
07/13/2001 11:35:00*2.48550*2.48560*2.48670*2.48470
07/13/2001 11:40:00*2.48580*2.48610*2.48670*2.48530
07/13/2001 11:45:00*2.48620*2.48620*2.48640*2.48510
07/13/2001 11:50:00*2.48660*2.48590*2.48770*2.48550
07/13/2001 11:55:00*2.48690*2.48580*2.48690*2.48410
07/13/2001 12:00:00*2.48590*2.48300*2.48590*2.48200
07/13/2001 12:05:00*2.48220*2.48240*2.48320*2.48100
07/13/2001 12:10:00*2.48220*2.48300*2.48340*2.48080
07/13/2001 12:15:00*2.48240*2.48300*2.48460*2.48160
07/13/2001 12:20:00*2.48290*2.48300*2.48370*2.48200
07/13/2001 12:25:00*2.48290*2.48370*2.48440*2.48230
07/13/2001 12:30:00*2.48400*2.48410*2.48410*2.48270
07/13/2001 12:35:00*2.48430*2.48340*2.48440*2.48220
07/13/2001 12:40:00*2.48280*2.48250*2.48360*2.48230
07/13/2001 12:45:00*2.48250*2.48440*2.48440*2.48150
07/13/2001 12:50:00*2.48340*2.48290*2.48350*2.48130
07/13/2001 12:55:00*2.48250*2.48230*2.48330*2.48220
07/13/2001 13:00:00*2.48240*2.48270*2.48380*2.48210
07/13/2001 13:05:00*2.48320*2.48370*2.48370*2.48230
07/13/2001 13:10:00*2.48340*2.48380*2.48390*2.48280
07/13/2001 13:15:00*2.48340*2.48450*2.48450*2.48320
07/13/2001 13:20:00*2.48480*2.48380*2.48500*2.48350
07/13/2001 13:25:00*2.48450*2.48460*2.48460*2.48350
07/13/2001 13:30:00*2.48420*2.48330*2.48510*2.48330
07/13/2001 13:35:00*2.48380*2.48420*2.48470*2.48310
07/13/2001 13:40:00*2.48440*2.48560*2.48560*2.48340
07/13/2001 13:45:00*2.48520*2.48490*2.48590*2.48410
07/13/2001 13:50:00*2.48510*2.48490*2.48560*2.48430
07/13/2001 13:55:00*2.48410*2.48470*2.48570*2.48400
07/13/2001 14:00:00*2.48500*2.48470*2.48560*2.48450
07/13/2001 14:05:00*2.48510*2.48460*2.48540*2.48410
07/13/2001 14:10:00*2.48530*2.48490*2.48560*2.48450
07/13/2001 14:15:00*2.48450*2.48280*2.48450*2.48260
07/13/2001 14:20:00*2.48300*2.48370*2.48390*2.48270
07/13/2001 14:25:00*2.48390*2.48370*2.48390*2.48200
07/13/2001 14:30:00*2.48360*2.48390*2.48390*2.48300
07/13/2001 14:35:00*2.48350*2.48340*2.48420*2.48250
07/13/2001 14:40:00*2.48400*2.48350*2.48400*2.48200
07/13/2001 14:45:00*2.48390*2.48460*2.48470*2.48240
07/13/2001 14:50:00*2.48430*2.48370*2.48480*2.48360
07/13/2001 14:55:00*2.48410*2.48400*2.48570*2.48250
07/13/2001 15:00:00*2.48400*2.48340*2.48500*2.48320
07/13/2001 15:05:00*2.48390*2.48260*2.48550*2.48240
07/13/2001 15:10:00*2.48500*2.48540*2.48550*2.48340
07/13/2001 15:15:00*2.48570*2.48560*2.48590*2.48320
07/13/2001 15:20:00*2.48590*2.48550*2.48670*2.48510
07/13/2001 15:25:00*2.48280*2.48520*2.48570*2.48280
07/13/2001 15:30:00*2.48510*2.48520*2.48550*2.48260
07/13/2001 15:35:00*2.48520*2.48500*2.48590*2.48360
07/13/2001 15:40:00*2.48500*2.48600*2.48650*2.48350
07/13/2001 15:45:00*2.48570*2.48610*2.48660*2.48460
07/13/2001 15:50:00*2.48590*2.48560*2.48740*2.48550
07/13/2001 15:55:00*2.48530*2.48570*2.48620*2.48510
07/13/2001 16:00:00*2.48580*2.48600*2.48620*2.48570
07/13/2001 16:05:00*2.48590*2.48620*2.48680*2.48540
07/13/2001 16:10:00*2.48670*2.48580*2.48670*2.48450
07/13/2001 16:15:00*2.48550*2.48580*2.48650*2.48490
07/13/2001 16:20:00*2.48550*2.48560*2.48640*2.48530
07/13/2001 16:25:00*2.48550*2.48530*2.48620*2.48490
07/13/2001 16:30:00*2.48480*2.48440*2.48490*2.48350
07/13/2001 16:35:00*2.48410*2.48420*2.48500*2.48330
07/13/2001 16:40:00*2.48430*2.48480*2.48520*2.48430
07/13/2001 16:45:00*2.48510*2.48500*2.48560*2.48430
07/13/2001 16:50:00*2.48580*2.48540*2.48610*2.48430
07/13/2001 16:55:00*2.48520*2.48480*2.48530*2.48240
07/13/2001 17:00:00*2.48450*2.48620*2.48620*2.48440
