07/08/2001 17:05:00*2.53320*2.53320*2.53320*2.53320
07/08/2001 17:10:00*2.53290*2.53290*2.53290*2.53290
07/08/2001 17:15:00*2.52550*2.52550*2.52550*2.52550
07/08/2001 17:20:00*2.52590*2.52590*2.52590*2.52590
07/08/2001 17:25:00*2.53320*2.53320*2.53320*2.53320
07/08/2001 17:30:00*2.53300*2.53300*2.53300*2.53300
07/08/2001 17:35:00*2.52670*2.52670*2.52670*2.52670
07/08/2001 17:40:00*2.53290*2.53300*2.53300*2.53290
07/08/2001 17:45:00*2.53260*2.53290*2.53290*2.53260
07/08/2001 17:50:00*2.52550*2.52550*2.52550*2.52550
07/08/2001 17:55:00*2.52540*2.52540*2.52540*2.52540
07/08/2001 18:00:00*2.52550*2.52550*2.52550*2.52550
07/08/2001 18:05:00*2.53090*2.53110*2.53130*2.53070
07/08/2001 18:10:00*2.53390*2.53080*2.53410*2.53080
07/08/2001 18:15:00*2.53100*2.53100*2.53140*2.53080
07/08/2001 18:20:00*2.53090*2.53100*2.53170*2.53090
07/08/2001 18:25:00*2.53080*2.53150*2.53170*2.53080
07/08/2001 18:30:00*2.53170*2.53160*2.53190*2.53120
07/08/2001 18:35:00*2.53270*2.53110*2.53270*2.53070
07/08/2001 18:40:00*2.53090*2.53090*2.53090*2.53090
07/08/2001 18:45:00*2.53140*2.53050*2.53140*2.53000
07/08/2001 18:50:00*2.53010*2.52990*2.53060*2.52940
07/08/2001 18:55:00*2.52980*2.53000*2.53040*2.52970
07/08/2001 19:00:00*2.53030*2.52990*2.53030*2.52850
07/08/2001 19:05:00*2.52970*2.52940*2.53040*2.52860
07/08/2001 19:10:00*2.52930*2.52940*2.53250*2.52900
07/08/2001 19:15:00*2.52940*2.53090*2.53280*2.52910
07/08/2001 19:20:00*2.53030*2.53090*2.53130*2.52950
07/08/2001 19:25:00*2.53160*2.53060*2.53330*2.52950
07/08/2001 19:30:00*2.53030*2.53000*2.53050*2.52970
07/08/2001 19:35:00*2.53010*2.52990*2.53020*2.52890
07/08/2001 19:40:00*2.52950*2.52990*2.53150*2.52850
07/08/2001 19:45:00*2.52990*2.53040*2.53090*2.52980
07/08/2001 19:50:00*2.53040*2.52930*2.53280*2.52880
07/08/2001 19:55:00*2.52880*2.53040*2.53260*2.52880
07/08/2001 20:00:00*2.53000*2.53150*2.53290*2.52980
07/08/2001 20:05:00*2.53070*2.53030*2.53130*2.52980
07/08/2001 20:10:00*2.53010*2.53040*2.53290*2.52860
07/08/2001 20:15:00*2.53020*2.52970*2.53290*2.52940
07/08/2001 20:20:00*2.52990*2.53100*2.53270*2.52950
07/08/2001 20:25:00*2.53080*2.52910*2.53110*2.52910
07/08/2001 20:30:00*2.52910*2.53000*2.53000*2.52910
07/08/2001 20:35:00*2.53100*2.53090*2.53110*2.52980
07/08/2001 20:40:00*2.53000*2.53070*2.53190*2.52980
07/08/2001 20:45:00*2.52980*2.53020*2.53160*2.52980
07/08/2001 20:50:00*2.53010*2.52990*2.53160*2.52930
07/08/2001 20:55:00*2.52990*2.53000*2.53140*2.52910
07/08/2001 21:00:00*2.53030*2.52980*2.53120*2.52930
07/08/2001 21:05:00*2.53080*2.52940*2.53090*2.52890
07/08/2001 21:10:00*2.52970*2.52950*2.52990*2.52920
07/08/2001 21:15:00*2.52960*2.53100*2.53110*2.52920
07/08/2001 21:20:00*2.53060*2.52920*2.53090*2.52910
07/08/2001 21:25:00*2.52890*2.52990*2.53150*2.52880
07/08/2001 21:30:00*2.52940*2.52950*2.53080*2.52910
07/08/2001 21:35:00*2.52970*2.52910*2.53150*2.52860
07/08/2001 21:40:00*2.52950*2.52960*2.53160*2.52810
07/08/2001 21:45:00*2.52880*2.53000*2.53140*2.52850
07/08/2001 21:50:00*2.52770*2.52820*2.53110*2.52770
07/08/2001 21:55:00*2.52810*2.52880*2.53170*2.52810
07/08/2001 22:00:00*2.52850*2.53180*2.53180*2.52790
07/08/2001 22:05:00*2.52830*2.52850*2.53160*2.52830
07/08/2001 22:10:00*2.52860*2.52920*2.53260*2.52850
07/08/2001 22:15:00*2.52800*2.52960*2.53320*2.52800
07/08/2001 22:20:00*2.53300*2.52870*2.53320*2.52830
07/08/2001 22:25:00*2.52960*2.52930*2.53310*2.52870
07/08/2001 22:30:00*2.52940*2.52910*2.53310*2.52870
07/08/2001 22:35:00*2.52880*2.52910*2.53280*2.52860
07/08/2001 22:40:00*2.52910*2.52890*2.53290*2.52810
07/08/2001 22:45:00*2.53120*2.52950*2.53290*2.52860
07/08/2001 22:50:00*2.52910*2.52960*2.53270*2.52870
07/08/2001 22:55:00*2.52950*2.52920*2.53280*2.52880
07/08/2001 23:00:00*2.52900*2.52930*2.53270*2.52880
07/08/2001 23:05:00*2.53290*2.53280*2.53290*2.52900
07/08/2001 23:10:00*2.52960*2.52900*2.52970*2.52900
07/08/2001 23:15:00*2.52900*2.53240*2.53240*2.52890
07/08/2001 23:20:00*2.52900*2.52920*2.53310*2.52830
07/08/2001 23:25:00*2.52980*2.52890*2.53280*2.52880
07/08/2001 23:30:00*2.52910*2.52890*2.53260*2.52880
07/08/2001 23:35:00*2.52900*2.52890*2.53270*2.52860
07/08/2001 23:40:00*2.52920*2.52920*2.52950*2.52890
07/08/2001 23:45:00*2.52890*2.52900*2.53270*2.52870
07/08/2001 23:50:00*2.53240*2.52920*2.53260*2.52840
07/08/2001 23:55:00*2.52910*2.52910*2.53250*2.52890
07/09/2001 00:00:00*2.52900*2.52930*2.53220*2.52890
07/09/2001 00:05:00*2.52890*2.52900*2.53260*2.52890
07/09/2001 00:10:00*2.52940*2.52890*2.52960*2.52890
07/09/2001 00:15:00*2.52900*2.52920*2.53240*2.52890
07/09/2001 00:20:00*2.52910*2.52950*2.53350*2.52850
07/09/2001 00:25:00*2.52960*2.53040*2.53330*2.52930
07/09/2001 00:30:00*2.53030*2.53050*2.53310*2.52930
07/09/2001 00:35:00*2.53020*2.53300*2.53300*2.52950
07/09/2001 00:40:00*2.53040*2.53280*2.53380*2.52970
07/09/2001 00:45:00*2.52970*2.53300*2.53400*2.52960
07/09/2001 00:50:00*2.53030*2.52990*2.53330*2.52960
07/09/2001 00:55:00*2.52960*2.52970*2.53380*2.52880
07/09/2001 01:00:00*2.53070*2.53140*2.53470*2.52930
07/09/2001 01:05:00*2.53050*2.53080*2.53210*2.52990
07/09/2001 01:10:00*2.53060*2.53010*2.53160*2.52880
07/09/2001 01:15:00*2.52900*2.52970*2.53160*2.52880
07/09/2001 01:20:00*2.52960*2.53060*2.53210*2.52960
07/09/2001 01:25:00*2.53080*2.53090*2.53160*2.52810
07/09/2001 01:30:00*2.53020*2.52910*2.53340*2.52900
07/09/2001 01:35:00*2.52930*2.52870*2.53180*2.52860
07/09/2001 01:40:00*2.52860*2.52910*2.53180*2.52790
07/09/2001 01:45:00*2.52890*2.52940*2.53180*2.52720
07/09/2001 01:50:00*2.52890*2.52870*2.53160*2.52860
07/09/2001 01:55:00*2.52870*2.52840*2.53120*2.52760
07/09/2001 02:00:00*2.52860*2.52940*2.53160*2.52820
07/09/2001 02:05:00*2.52930*2.52980*2.53120*2.52870
07/09/2001 02:10:00*2.53050*2.53000*2.53250*2.52890
07/09/2001 02:15:00*2.53030*2.53070*2.53140*2.52970
07/09/2001 02:20:00*2.53030*2.52970*2.53090*2.52800
07/09/2001 02:25:00*2.53030*2.52920*2.53050*2.52760
07/09/2001 02:30:00*2.52810*2.52800*2.52980*2.52690
07/09/2001 02:35:00*2.52740*2.52810*2.52960*2.52740
07/09/2001 02:40:00*2.52790*2.52690*2.53080*2.52580
07/09/2001 02:45:00*2.52680*2.52780*2.53050*2.52640
07/09/2001 02:50:00*2.52720*2.52780*2.52910*2.52670
07/09/2001 02:55:00*2.52670*2.52730*2.52830*2.52300
07/09/2001 03:00:00*2.52310*2.52690*2.52780*2.52310
07/09/2001 03:05:00*2.52810*2.52670*2.52830*2.52590
07/09/2001 03:10:00*2.52650*2.52570*2.52740*2.52570
07/09/2001 03:15:00*2.52580*2.52690*2.52830*2.52580
07/09/2001 03:20:00*2.52710*2.52850*2.52860*2.52640
07/09/2001 03:25:00*2.52710*2.52850*2.52870*2.52710
07/09/2001 03:30:00*2.52760*2.52740*2.52880*2.52700
07/09/2001 03:35:00*2.52730*2.52640*2.52870*2.52530
07/09/2001 03:40:00*2.52780*2.52770*2.52810*2.52640
07/09/2001 03:45:00*2.52760*2.52780*2.53010*2.52700
07/09/2001 03:50:00*2.52770*2.52680*2.52970*2.52630
07/09/2001 03:55:00*2.52610*2.52680*2.52810*2.52600
07/09/2001 04:00:00*2.52670*2.52660*2.52730*2.52530
07/09/2001 04:05:00*2.52670*2.52520*2.52760*2.52360
07/09/2001 04:10:00*2.52500*2.52570*2.52660*2.52470
07/09/2001 04:15:00*2.52610*2.52680*2.52750*2.52550
07/09/2001 04:20:00*2.52640*2.52630*2.52780*2.52580
07/09/2001 04:25:00*2.52600*2.52590*2.52740*2.52550
07/09/2001 04:30:00*2.52500*2.52630*2.52680*2.52330
07/09/2001 04:35:00*2.52520*2.52720*2.52780*2.52520
07/09/2001 04:40:00*2.52720*2.52810*2.52870*2.52670
07/09/2001 04:45:00*2.52750*2.52890*2.52900*2.52690
07/09/2001 04:50:00*2.52790*2.52930*2.53030*2.52790
07/09/2001 04:55:00*2.52840*2.52920*2.53060*2.52790
07/09/2001 05:00:00*2.53020*2.53030*2.53130*2.52870
07/09/2001 05:05:00*2.52950*2.52960*2.53100*2.52840
07/09/2001 05:10:00*2.52930*2.53100*2.53130*2.52850
07/09/2001 05:15:00*2.52960*2.52920*2.53120*2.52910
07/09/2001 05:20:00*2.52990*2.52850*2.52990*2.52740
07/09/2001 05:25:00*2.52820*2.52640*2.52820*2.52640
07/09/2001 05:30:00*2.52850*2.52800*2.52850*2.52710
07/09/2001 05:35:00*2.52680*2.52840*2.52870*2.52680
07/09/2001 05:40:00*2.52820*2.52850*2.52930*2.52770
07/09/2001 05:45:00*2.52900*2.52880*2.52960*2.52800
07/09/2001 05:50:00*2.52790*2.53150*2.53210*2.52790
07/09/2001 05:55:00*2.53030*2.53020*2.53130*2.52890
07/09/2001 06:00:00*2.52950*2.53100*2.53230*2.52950
07/09/2001 06:05:00*2.53100*2.52940*2.53260*2.52900
07/09/2001 06:10:00*2.53090*2.52990*2.53210*2.52830
07/09/2001 06:15:00*2.52890*2.53000*2.53140*2.52780
07/09/2001 06:20:00*2.53020*2.52980*2.53160*2.52760
07/09/2001 06:25:00*2.53050*2.53130*2.53220*2.52850
07/09/2001 06:30:00*2.53050*2.52880*2.53230*2.52880
07/09/2001 06:35:00*2.53110*2.52630*2.53200*2.52600
07/09/2001 06:40:00*2.52680*2.52700*2.53030*2.52610
07/09/2001 06:45:00*2.52680*2.52810*2.52900*2.52550
07/09/2001 06:50:00*2.52690*2.52640*2.52820*2.52560
07/09/2001 06:55:00*2.52570*2.52680*2.52900*2.52570
07/09/2001 07:00:00*2.52660*2.52790*2.52890*2.52550
07/09/2001 07:05:00*2.52740*2.52760*2.52900*2.52650
07/09/2001 07:10:00*2.52820*2.52790*2.52900*2.52710
07/09/2001 07:15:00*2.52770*2.52820*2.53010*2.52740
07/09/2001 07:20:00*2.52790*2.52730*2.53020*2.52700
07/09/2001 07:25:00*2.52780*2.52760*2.52890*2.52710
07/09/2001 07:30:00*2.52830*2.52740*2.52880*2.52650
07/09/2001 07:35:00*2.52840*2.52770*2.52840*2.52500
07/09/2001 07:40:00*2.52810*2.52700*2.52870*2.52670
07/09/2001 07:45:00*2.52750*2.52740*2.52860*2.52640
07/09/2001 07:50:00*2.52790*2.52830*2.52880*2.52650
07/09/2001 07:55:00*2.52750*2.52710*2.52850*2.52660
07/09/2001 08:00:00*2.52680*2.52630*2.52810*2.52560
07/09/2001 08:05:00*2.52650*2.52570*2.52740*2.52550
07/09/2001 08:10:00*2.52640*2.52650*2.52720*2.52540
07/09/2001 08:15:00*2.52650*2.52720*2.52750*2.52560
07/09/2001 08:20:00*2.52660*2.52840*2.52840*2.52600
07/09/2001 08:25:00*2.52810*2.52770*2.52840*2.52580
07/09/2001 08:30:00*2.52730*2.52660*2.52860*2.52530
07/09/2001 08:35:00*2.52710*2.52760*2.52890*2.52630
07/09/2001 08:40:00*2.52740*2.52710*2.52860*2.52680
07/09/2001 08:45:00*2.52770*2.52820*2.52830*2.52630
07/09/2001 08:50:00*2.52800*2.52890*2.52910*2.52650
07/09/2001 08:55:00*2.52820*2.52600*2.52890*2.52600
07/09/2001 09:00:00*2.52660*2.52610*2.52800*2.52510
07/09/2001 09:05:00*2.52640*2.52580*2.52730*2.52480
07/09/2001 09:10:00*2.52610*2.52520*2.52670*2.52500
07/09/2001 09:15:00*2.52570*2.52570*2.52640*2.52470
07/09/2001 09:20:00*2.52540*2.52590*2.52650*2.52510
07/09/2001 09:25:00*2.52570*2.52560*2.52670*2.52460
07/09/2001 09:30:00*2.52590*2.52590*2.52660*2.52500
07/09/2001 09:35:00*2.52610*2.52630*2.52650*2.52550
07/09/2001 09:40:00*2.52620*2.52600*2.52700*2.52530
07/09/2001 09:45:00*2.52620*2.52750*2.52750*2.52510
07/09/2001 09:50:00*2.52720*2.52730*2.52810*2.52590
07/09/2001 09:55:00*2.52710*2.52770*2.52840*2.52670
07/09/2001 10:00:00*2.52750*2.52780*2.52880*2.52710
07/09/2001 10:05:00*2.52760*2.52610*2.52890*2.52480
07/09/2001 10:10:00*2.52640*2.52470*2.52680*2.52470
07/09/2001 10:15:00*2.52540*2.52470*2.52620*2.52450
07/09/2001 10:20:00*2.52470*2.52540*2.52540*2.52390
07/09/2001 10:25:00*2.52470*2.52390*2.52610*2.52300
07/09/2001 10:30:00*2.52360*2.52530*2.52570*2.52330
07/09/2001 10:35:00*2.52580*2.52620*2.52620*2.52450
07/09/2001 10:40:00*2.52450*2.52600*2.52660*2.52450
07/09/2001 10:45:00*2.52530*2.52690*2.52710*2.52490
07/09/2001 10:50:00*2.52630*2.52470*2.52690*2.52440
07/09/2001 10:55:00*2.52740*2.52660*2.52750*2.52480
07/09/2001 11:00:00*2.52630*2.52840*2.52840*2.52540
07/09/2001 11:05:00*2.52830*2.52800*2.52910*2.52520
07/09/2001 11:10:00*2.52690*2.52680*2.52790*2.52650
07/09/2001 11:15:00*2.52690*2.52960*2.53170*2.52550
07/09/2001 11:20:00*2.52990*2.52650*2.52990*2.52630
07/09/2001 11:25:00*2.52710*2.52720*2.52790*2.52630
07/09/2001 11:30:00*2.52570*2.52730*2.52850*2.52570
07/09/2001 11:35:00*2.52700*2.52790*2.52850*2.52690
07/09/2001 11:40:00*2.52870*2.52860*2.52920*2.52750
07/09/2001 11:45:00*2.52830*2.52900*2.52930*2.52790
07/09/2001 11:50:00*2.52970*2.53100*2.53100*2.52740
07/09/2001 11:55:00*2.52870*2.53010*2.53100*2.52870
07/09/2001 12:00:00*2.52900*2.52830*2.53060*2.52830
07/09/2001 12:05:00*2.52930*2.53020*2.53030*2.52880
07/09/2001 12:10:00*2.52920*2.52960*2.53100*2.52870
07/09/2001 12:15:00*2.52980*2.52900*2.53140*2.52890
07/09/2001 12:20:00*2.52980*2.52930*2.53080*2.52930
07/09/2001 12:25:00*2.53010*2.52920*2.53020*2.52870
07/09/2001 12:30:00*2.52930*2.52910*2.53100*2.52830
07/09/2001 12:35:00*2.52970*2.52930*2.53080*2.52830
07/09/2001 12:40:00*2.52980*2.52990*2.53110*2.52890
07/09/2001 12:45:00*2.52960*2.52920*2.53030*2.52880
07/09/2001 12:50:00*2.52910*2.52840*2.53030*2.52800
07/09/2001 12:55:00*2.52920*2.52950*2.53020*2.52860
07/09/2001 13:00:00*2.52920*2.52900*2.53060*2.52890
07/09/2001 13:05:00*2.53020*2.53060*2.53110*2.52900
07/09/2001 13:10:00*2.53070*2.53020*2.53090*2.52950
07/09/2001 13:15:00*2.53090*2.53120*2.53220*2.52950
07/09/2001 13:20:00*2.53470*2.53160*2.53470*2.53030
07/09/2001 13:25:00*2.53240*2.53080*2.53280*2.53010
07/09/2001 13:30:00*2.53130*2.53150*2.53230*2.53030
07/09/2001 13:35:00*2.53120*2.53120*2.53180*2.53080
07/09/2001 13:40:00*2.53080*2.53090*2.53220*2.53010
07/09/2001 13:45:00*2.53050*2.53050*2.53120*2.53050
07/09/2001 13:50:00*2.53000*2.53170*2.53230*2.53000
07/09/2001 13:55:00*2.53080*2.53140*2.53260*2.53040
07/09/2001 14:00:00*2.53110*2.53070*2.53220*2.53070
07/09/2001 14:05:00*2.53060*2.53080*2.53180*2.53060
07/09/2001 14:10:00*2.53050*2.52950*2.53110*2.52920
07/09/2001 14:15:00*2.52980*2.53080*2.53090*2.52910
07/09/2001 14:20:00*2.53010*2.53050*2.53500*2.52940
07/09/2001 14:25:00*2.53010*2.53060*2.53090*2.52890
07/09/2001 14:30:00*2.53000*2.52930*2.53030*2.52880
07/09/2001 14:35:00*2.52900*2.52950*2.53070*2.52880
07/09/2001 14:40:00*2.53030*2.53140*2.53140*2.52890
07/09/2001 14:45:00*2.53110*2.52970*2.53140*2.52940
07/09/2001 14:50:00*2.52900*2.52950*2.53010*2.52830
07/09/2001 14:55:00*2.52920*2.52970*2.53030*2.52850
07/09/2001 15:00:00*2.52910*2.52970*2.53060*2.52840
07/09/2001 15:05:00*2.52940*2.52870*2.53030*2.52830
07/09/2001 15:10:00*2.52910*2.52870*2.52940*2.52830
07/09/2001 15:15:00*2.52880*2.52890*2.52910*2.52770
07/09/2001 15:20:00*2.52890*2.52870*2.52910*2.52610
07/09/2001 15:25:00*2.52840*2.52790*2.52890*2.52570
07/09/2001 15:30:00*2.52740*2.52780*2.52820*2.52740
07/09/2001 15:35:00*2.52840*2.52720*2.52840*2.52720
07/09/2001 15:40:00*2.52780*2.52850*2.52860*2.52670
07/09/2001 15:45:00*2.52830*2.52760*2.52880*2.52740
07/09/2001 15:50:00*2.52900*2.52810*2.52910*2.52770
07/09/2001 15:55:00*2.52850*2.52770*2.52910*2.52760
07/09/2001 16:00:00*2.52670*2.52850*2.52850*2.52590
07/09/2001 16:05:00*2.52830*2.52740*2.52850*2.52700
07/09/2001 16:10:00*2.52710*2.52660*2.52730*2.52550
07/09/2001 16:15:00*2.52600*2.52450*2.52700*2.52450
07/09/2001 16:20:00*2.52590*2.52690*2.52760*2.52470
07/09/2001 16:25:00*2.52800*2.52770*2.52840*2.52550
07/09/2001 16:30:00*2.52850*2.52880*2.52880*2.52670
07/09/2001 16:35:00*2.52910*2.52750*2.52910*2.52730
07/09/2001 16:40:00*2.52770*2.52680*2.52820*2.52660
07/09/2001 16:45:00*2.52690*2.52860*2.52930*2.52670
07/09/2001 16:50:00*2.52900*2.52890*2.53140*2.52740
07/09/2001 16:55:00*2.52810*2.52470*2.52860*2.52470
07/09/2001 17:00:00*2.52810*2.52780*2.52810*2.52520
