07/04/2001 17:05:00*2.52700*2.53100*2.53180*2.52700
07/04/2001 17:10:00*2.53000*2.53080*2.53190*2.52910
07/04/2001 17:15:00*2.52990*2.52760*2.53120*2.52760
07/04/2001 17:20:00*2.52790*2.53000*2.53020*2.52790
07/04/2001 17:25:00*2.52910*2.52990*2.53050*2.52890
07/04/2001 17:30:00*2.53020*2.53030*2.53170*2.52880
07/04/2001 17:35:00*2.52990*2.53010*2.53020*2.52940
07/04/2001 17:40:00*2.52960*2.52840*2.52990*2.52730
07/04/2001 17:45:00*2.52990*2.52970*2.52990*2.52960
07/04/2001 17:50:00*2.52730*2.52680*2.52730*2.52680
07/04/2001 17:55:00*2.53050*2.52920*2.53050*2.52760
07/04/2001 18:00:00*2.53310*2.53260*2.53390*2.53260
07/04/2001 18:05:00*2.53030*2.52900*2.53030*2.52800
07/04/2001 18:10:00*2.52780*2.53030*2.53030*2.52670
07/04/2001 18:15:00*2.52620*2.52940*2.52940*2.52620
07/04/2001 18:20:00*2.52910*2.52750*2.52980*2.52690
07/04/2001 18:25:00*2.52840*2.52880*2.52880*2.52820
07/04/2001 18:30:00*2.52910*2.52790*2.52990*2.52790
07/04/2001 18:35:00*2.52970*2.52960*2.52970*2.52600
07/04/2001 18:40:00*2.52540*2.53030*2.53030*2.52480
07/04/2001 18:45:00*2.52900*2.52830*2.53110*2.52830
07/04/2001 18:50:00*2.52910*2.52870*2.52910*2.52870
07/04/2001 18:55:00*2.52910*2.52900*2.53010*2.52880
07/04/2001 19:00:00*2.52880*2.52890*2.52890*2.52880
07/04/2001 19:05:00*2.52770*2.52880*2.52890*2.52770
07/04/2001 19:10:00*2.52890*2.52880*2.52890*2.52820
07/04/2001 19:15:00*2.52850*2.52880*2.52890*2.52620
07/04/2001 19:20:00*2.52960*2.52910*2.52970*2.52880
07/04/2001 19:25:00*2.52990*2.52870*2.52990*2.52870
07/04/2001 19:30:00*2.52840*2.52800*2.52870*2.52650
07/04/2001 19:35:00*2.52790*2.52760*2.52870*2.52580
07/04/2001 19:40:00*2.52770*2.52880*2.52880*2.52710
07/04/2001 19:45:00*2.52790*2.52720*2.52820*2.52470
07/04/2001 19:50:00*2.52770*2.52530*2.52770*2.52530
07/04/2001 19:55:00*2.52720*2.52720*2.52820*2.52670
07/04/2001 20:00:00*2.52720*2.52690*2.52760*2.52660
07/04/2001 20:05:00*2.52670*2.52690*2.52740*2.52670
07/04/2001 20:10:00*2.52750*2.52560*2.52750*2.52560
07/04/2001 20:15:00*2.52650*2.52710*2.52720*2.52580
07/04/2001 20:20:00*2.52670*2.52790*2.52840*2.52610
07/04/2001 20:25:00*2.52770*2.52700*2.52820*2.52640
07/04/2001 20:30:00*2.52720*2.52650*2.52740*2.52650
07/04/2001 20:35:00*2.52690*2.52530*2.52690*2.52510
07/04/2001 20:40:00*2.52540*2.52520*2.52570*2.52450
07/04/2001 20:45:00*2.52530*2.52630*2.52730*2.52510
07/04/2001 20:50:00*2.52690*2.52580*2.52730*2.52580
07/04/2001 20:55:00*2.52710*2.52830*2.52830*2.52670
07/04/2001 21:00:00*2.52840*2.52730*2.52840*2.52640
07/04/2001 21:05:00*2.52760*2.52770*2.52770*2.52650
07/04/2001 21:10:00*2.52720*2.52770*2.52800*2.52700
07/04/2001 21:15:00*2.52740*2.52780*2.52800*2.52600
07/04/2001 21:20:00*2.52770*2.52830*2.52860*2.52760
07/04/2001 21:25:00*2.52760*2.52770*2.52800*2.52760
07/04/2001 21:30:00*2.52790*2.52760*2.52840*2.52710
07/04/2001 21:35:00*2.52670*2.52780*2.52820*2.52670
07/04/2001 21:40:00*2.52780*2.52630*2.52800*2.52630
07/04/2001 21:45:00*2.52670*2.52720*2.52750*2.52670
07/04/2001 21:50:00*2.52540*2.52760*2.52780*2.52540
07/04/2001 21:55:00*2.52680*2.52740*2.52800*2.52660
07/04/2001 22:00:00*2.52750*2.52690*2.52810*2.52680
07/04/2001 22:05:00*2.52680*2.52740*2.52780*2.52680
07/04/2001 22:10:00*2.52720*2.52820*2.52860*2.52670
07/04/2001 22:15:00*2.52850*2.52790*2.52910*2.52750
07/04/2001 22:20:00*2.52770*2.52870*2.52880*2.52700
07/04/2001 22:25:00*2.52860*2.52820*2.52930*2.52660
07/04/2001 22:30:00*2.52870*2.52920*2.52990*2.52810
07/04/2001 22:35:00*2.52920*2.52980*2.52990*2.52860
07/04/2001 22:40:00*2.52940*2.52990*2.53010*2.52890
07/04/2001 22:45:00*2.52940*2.52870*2.52990*2.52810
07/04/2001 22:50:00*2.52950*2.52960*2.52980*2.52870
07/04/2001 22:55:00*2.52900*2.52920*2.53010*2.52890
07/04/2001 23:00:00*2.52940*2.52920*2.52990*2.52860
07/04/2001 23:05:00*2.52930*2.52880*2.52960*2.52790
07/04/2001 23:10:00*2.52810*2.52900*2.52910*2.52800
07/04/2001 23:15:00*2.52950*2.52980*2.52990*2.52910
07/04/2001 23:20:00*2.52940*2.52780*2.52990*2.52780
07/04/2001 23:25:00*2.52910*2.52890*2.53010*2.52690
07/04/2001 23:30:00*2.52910*2.52960*2.52960*2.52830
07/04/2001 23:35:00*2.52880*2.52990*2.52990*2.52880
07/04/2001 23:40:00*2.53000*2.52940*2.53150*2.52920
07/04/2001 23:45:00*2.52970*2.53120*2.53120*2.52960
07/04/2001 23:50:00*2.53120*2.53120*2.53210*2.53050
07/04/2001 23:55:00*2.53050*2.53090*2.53140*2.53050
07/05/2001 00:00:00*2.53220*2.53190*2.53250*2.53130
07/05/2001 00:05:00*2.53190*2.53210*2.53210*2.53020
07/05/2001 00:10:00*2.53080*2.53090*2.53230*2.53080
07/05/2001 00:15:00*2.53100*2.53060*2.53190*2.52980
07/05/2001 00:20:00*2.52990*2.53020*2.53170*2.52990
07/05/2001 00:25:00*2.53100*2.53090*2.53100*2.52930
07/05/2001 00:30:00*2.53060*2.52980*2.53140*2.52930
07/05/2001 00:35:00*2.53110*2.53140*2.53180*2.53040
07/05/2001 00:40:00*2.53170*2.53160*2.53260*2.53080
07/05/2001 00:45:00*2.53180*2.53130*2.53200*2.52910
07/05/2001 00:50:00*2.53140*2.53200*2.53290*2.53080
07/05/2001 00:55:00*2.53140*2.53180*2.53210*2.53100
07/05/2001 01:00:00*2.53190*2.53230*2.53240*2.53130
07/05/2001 01:05:00*2.53200*2.53200*2.53240*2.53130
07/05/2001 01:10:00*2.53190*2.53240*2.53260*2.53170
07/05/2001 01:15:00*2.53240*2.53240*2.53300*2.53160
07/05/2001 01:20:00*2.53200*2.53150*2.53270*2.53100
07/05/2001 01:25:00*2.53130*2.53180*2.53210*2.53100
07/05/2001 01:30:00*2.53150*2.53220*2.53260*2.53110
07/05/2001 01:35:00*2.53200*2.53260*2.53290*2.53150
07/05/2001 01:40:00*2.53270*2.53180*2.53300*2.53120
07/05/2001 01:45:00*2.53200*2.53200*2.53350*2.53080
07/05/2001 01:50:00*2.53180*2.53170*2.53220*2.52950
07/05/2001 01:55:00*2.53220*2.53140*2.53250*2.53090
07/05/2001 02:00:00*2.53150*2.53200*2.53260*2.53070
07/05/2001 02:05:00*2.53090*2.53160*2.53270*2.53090
07/05/2001 02:10:00*2.53200*2.53150*2.53280*2.53080
07/05/2001 02:15:00*2.53130*2.53100*2.53190*2.53000
07/05/2001 02:20:00*2.53070*2.53080*2.53210*2.53030
07/05/2001 02:25:00*2.53070*2.53200*2.53250*2.53070
07/05/2001 02:30:00*2.53240*2.53330*2.53390*2.53170
07/05/2001 02:35:00*2.53260*2.53340*2.53440*2.53200
07/05/2001 02:40:00*2.53360*2.53540*2.53760*2.53270
07/05/2001 02:45:00*2.53640*2.53600*2.53650*2.53370
07/05/2001 02:50:00*2.53490*2.53360*2.53580*2.53360
07/05/2001 02:55:00*2.53450*2.53650*2.53650*2.53310
07/05/2001 03:00:00*2.53590*2.53710*2.53860*2.53540
07/05/2001 03:05:00*2.53770*2.53670*2.53860*2.53590
07/05/2001 03:10:00*2.53680*2.54020*2.54020*2.53550
07/05/2001 03:15:00*2.54080*2.53830*2.54120*2.53830
07/05/2001 03:20:00*2.53910*2.54030*2.54030*2.53750
07/05/2001 03:25:00*2.53980*2.53770*2.53990*2.53770
07/05/2001 03:30:00*2.53790*2.53670*2.53820*2.53530
07/05/2001 03:35:00*2.53640*2.53610*2.53650*2.53440
07/05/2001 03:40:00*2.53530*2.53520*2.53610*2.53460
07/05/2001 03:45:00*2.53540*2.53570*2.53680*2.53520
07/05/2001 03:50:00*2.53590*2.53450*2.53640*2.53450
07/05/2001 03:55:00*2.53530*2.53580*2.53610*2.53420
07/05/2001 04:00:00*2.53480*2.53460*2.53580*2.53330
07/05/2001 04:05:00*2.53450*2.53540*2.53620*2.53320
07/05/2001 04:10:00*2.53550*2.53550*2.53620*2.53460
07/05/2001 04:15:00*2.53540*2.53690*2.53780*2.53450
07/05/2001 04:20:00*2.53680*2.53640*2.53790*2.53570
07/05/2001 04:25:00*2.53670*2.53780*2.53780*2.53600
07/05/2001 04:30:00*2.53780*2.53840*2.53990*2.53600
07/05/2001 04:35:00*2.53850*2.53910*2.54030*2.53710
07/05/2001 04:40:00*2.53960*2.53750*2.54070*2.53750
07/05/2001 04:45:00*2.53910*2.53900*2.53950*2.53800
07/05/2001 04:50:00*2.53860*2.53790*2.53970*2.53770
07/05/2001 04:55:00*2.53860*2.53640*2.53960*2.53640
07/05/2001 05:00:00*2.53820*2.53830*2.53880*2.53670
07/05/2001 05:05:00*2.53890*2.53900*2.54060*2.53790
07/05/2001 05:10:00*2.53840*2.53910*2.53960*2.53780
07/05/2001 05:15:00*2.53920*2.53870*2.53960*2.53820
07/05/2001 05:20:00*2.53850*2.53850*2.53990*2.53830
07/05/2001 05:25:00*2.53940*2.53900*2.54080*2.53810
07/05/2001 05:30:00*2.53870*2.53930*2.54010*2.53850
07/05/2001 05:35:00*2.53940*2.53900*2.54010*2.53820
07/05/2001 05:40:00*2.53910*2.53940*2.54030*2.53840
07/05/2001 05:45:00*2.53880*2.54030*2.54180*2.53880
07/05/2001 05:50:00*2.53990*2.54180*2.54210*2.53890
07/05/2001 05:55:00*2.54120*2.54150*2.54270*2.53980
07/05/2001 06:00:00*2.54160*2.54300*2.54390*2.54100
07/05/2001 06:05:00*2.54260*2.54110*2.54360*2.53950
07/05/2001 06:10:00*2.54140*2.53840*2.54140*2.53840
07/05/2001 06:15:00*2.53840*2.53870*2.53950*2.53780
07/05/2001 06:20:00*2.53840*2.53890*2.53990*2.53770
07/05/2001 06:25:00*2.53890*2.53820*2.53980*2.53820
07/05/2001 06:30:00*2.53880*2.53840*2.54020*2.53770
07/05/2001 06:35:00*2.53870*2.53870*2.53910*2.53760
07/05/2001 06:40:00*2.53860*2.53800*2.53970*2.53730
07/05/2001 06:45:00*2.53860*2.53850*2.53880*2.53770
07/05/2001 06:50:00*2.53830*2.53880*2.53900*2.53700
07/05/2001 06:55:00*2.53830*2.53820*2.53910*2.53730
07/05/2001 07:00:00*2.53850*2.53810*2.53890*2.53770
07/05/2001 07:05:00*2.53800*2.53870*2.53970*2.53770
07/05/2001 07:10:00*2.53870*2.53850*2.53980*2.53780
07/05/2001 07:15:00*2.53800*2.53850*2.53910*2.53650
07/05/2001 07:20:00*2.53740*2.53670*2.53860*2.53640
07/05/2001 07:25:00*2.53720*2.53750*2.53830*2.53570
07/05/2001 07:30:00*2.53670*2.53710*2.53830*2.53610
07/05/2001 07:35:00*2.53720*2.53720*2.53880*2.53610
07/05/2001 07:40:00*2.53750*2.53850*2.53940*2.53650
07/05/2001 07:45:00*2.53840*2.53970*2.54010*2.53680
07/05/2001 07:50:00*2.53920*2.53940*2.54100*2.53810
07/05/2001 07:55:00*2.54010*2.54140*2.54280*2.53930
07/05/2001 08:00:00*2.54280*2.54280*2.54390*2.54040
07/05/2001 08:05:00*2.54320*2.54260*2.54460*2.53690
07/05/2001 08:10:00*2.54060*2.53990*2.54270*2.53950
07/05/2001 08:15:00*2.54030*2.53950*2.54260*2.53930
07/05/2001 08:20:00*2.54070*2.53960*2.54130*2.53900
07/05/2001 08:25:00*2.54000*2.54140*2.54140*2.53900
07/05/2001 08:30:00*2.53980*2.54080*2.54150*2.53770
07/05/2001 08:35:00*2.54070*2.54030*2.54210*2.53940
07/05/2001 08:40:00*2.53990*2.53980*2.54120*2.53920
07/05/2001 08:45:00*2.53980*2.53980*2.54110*2.53830
07/05/2001 08:50:00*2.53950*2.53920*2.54030*2.53840
07/05/2001 08:55:00*2.53920*2.53980*2.54060*2.53850
07/05/2001 09:00:00*2.54010*2.54010*2.54080*2.53850
07/05/2001 09:05:00*2.54010*2.53990*2.54100*2.53880
07/05/2001 09:10:00*2.54020*2.54100*2.54180*2.53970
07/05/2001 09:15:00*2.54130*2.54110*2.54180*2.53890
07/05/2001 09:20:00*2.54090*2.54100*2.54350*2.54020
07/05/2001 09:25:00*2.54160*2.54170*2.54330*2.54130
07/05/2001 09:30:00*2.54180*2.54120*2.54340*2.54090
07/05/2001 09:35:00*2.54110*2.54200*2.54270*2.54020
07/05/2001 09:40:00*2.54270*2.54020*2.54270*2.54020
07/05/2001 09:45:00*2.54040*2.54080*2.54190*2.53930
07/05/2001 09:50:00*2.54080*2.54160*2.54210*2.54030
07/05/2001 09:55:00*2.54230*2.54140*2.54260*2.54060
07/05/2001 10:00:00*2.54160*2.54210*2.54250*2.54130
07/05/2001 10:05:00*2.54170*2.54120*2.54200*2.54070
07/05/2001 10:10:00*2.54070*2.54120*2.54270*2.54020
07/05/2001 10:15:00*2.54170*2.54100*2.54250*2.54090
07/05/2001 10:20:00*2.53970*2.54160*2.54220*2.53970
07/05/2001 10:25:00*2.54180*2.54190*2.54260*2.54180
07/05/2001 10:30:00*2.54250*2.54080*2.54280*2.54000
07/05/2001 10:35:00*2.54040*2.54270*2.54270*2.54010
07/05/2001 10:40:00*2.54280*2.54050*2.54280*2.53950
07/05/2001 10:45:00*2.54070*2.54100*2.54170*2.53960
07/05/2001 10:50:00*2.54070*2.54170*2.54200*2.54030
07/05/2001 10:55:00*2.54080*2.54240*2.54360*2.54070
07/05/2001 11:00:00*2.54300*2.54500*2.54500*2.54230
07/05/2001 11:05:00*2.54510*2.54410*2.54590*2.54350
07/05/2001 11:10:00*2.54380*2.54490*2.54540*2.54330
07/05/2001 11:15:00*2.54450*2.54530*2.54590*2.54440
07/05/2001 11:20:00*2.54510*2.54490*2.54580*2.54330
07/05/2001 11:25:00*2.54510*2.54520*2.54680*2.54480
07/05/2001 11:30:00*2.54520*2.54540*2.54630*2.54440
07/05/2001 11:35:00*2.54500*2.54570*2.54700*2.54410
07/05/2001 11:40:00*2.54570*2.54420*2.54650*2.54360
07/05/2001 11:45:00*2.54520*2.54540*2.54590*2.54450
07/05/2001 11:50:00*2.54490*2.54540*2.54660*2.54450
07/05/2001 11:55:00*2.54540*2.54570*2.54650*2.54490
07/05/2001 12:00:00*2.54630*2.54510*2.54670*2.54490
07/05/2001 12:05:00*2.54570*2.54570*2.54570*2.54460
07/05/2001 12:10:00*2.54530*2.54530*2.54530*2.54530
07/05/2001 12:15:00*2.54510*2.54410*2.54510*2.54410
07/05/2001 12:20:00*2.53780*2.53750*2.53780*2.53690
07/05/2001 12:25:00*2.54660*2.54650*2.54700*2.54430
07/05/2001 12:30:00*2.54720*2.54830*2.54910*2.54540
07/05/2001 12:35:00*2.54850*2.54640*2.54850*2.54610
07/05/2001 12:40:00*2.54630*2.54650*2.54750*2.54570
07/05/2001 12:45:00*2.54690*2.54740*2.54780*2.54580
07/05/2001 12:50:00*2.54720*2.54730*2.54810*2.54600
07/05/2001 12:55:00*2.54790*2.54780*2.54880*2.54640
07/05/2001 13:00:00*2.54770*2.54690*2.54910*2.54690
07/05/2001 13:05:00*2.54800*2.54680*2.54840*2.54600
07/05/2001 13:10:00*2.54670*2.54740*2.54770*2.54650
07/05/2001 13:15:00*2.54710*2.54670*2.54910*2.54640
07/05/2001 13:20:00*2.54660*2.54670*2.54700*2.54600
07/05/2001 13:25:00*2.54510*2.54590*2.54720*2.54510
07/05/2001 13:30:00*2.54570*2.54680*2.54800*2.54520
07/05/2001 13:35:00*2.54690*2.54540*2.54690*2.54480
07/05/2001 13:40:00*2.54630*2.54620*2.54710*2.54580
07/05/2001 13:45:00*2.54650*2.54610*2.54690*2.54560
07/05/2001 13:50:00*2.54630*2.54580*2.54650*2.54540
07/05/2001 13:55:00*2.54590*2.54700*2.54730*2.54540
07/05/2001 14:00:00*2.54660*2.54650*2.54770*2.54550
07/05/2001 14:05:00*2.54680*2.54710*2.54760*2.54550
07/05/2001 14:10:00*2.54740*2.54650*2.54760*2.54610
07/05/2001 14:15:00*2.54700*2.54700*2.54720*2.54530
07/05/2001 14:20:00*2.54680*2.54760*2.54790*2.54680
07/05/2001 14:25:00*2.54760*2.54690*2.54770*2.54550
07/05/2001 14:30:00*2.54740*2.54740*2.54800*2.54640
07/05/2001 14:35:00*2.54720*2.54730*2.54770*2.54660
07/05/2001 14:40:00*2.54660*2.54630*2.54830*2.54590
07/05/2001 14:45:00*2.54640*2.54610*2.54670*2.54470
07/05/2001 14:50:00*2.54680*2.54690*2.54810*2.54490
07/05/2001 14:55:00*2.54740*2.54620*2.54740*2.54570
07/05/2001 15:00:00*2.54580*2.54740*2.54740*2.54320
07/05/2001 15:05:00*2.54700*2.54840*2.54840*2.54340
07/05/2001 15:10:00*2.54770*2.54890*2.54900*2.54530
07/05/2001 15:15:00*2.54880*2.54890*2.54940*2.54840
07/05/2001 15:20:00*2.54890*2.54920*2.54950*2.54840
07/05/2001 15:25:00*2.54890*2.54800*2.54900*2.54770
07/05/2001 15:30:00*2.54770*2.54830*2.54900*2.54730
07/05/2001 15:35:00*2.54820*2.54870*2.54920*2.54630
07/05/2001 15:40:00*2.54870*2.54930*2.55000*2.54730
07/05/2001 15:45:00*2.54860*2.54810*2.54920*2.54740
07/05/2001 15:50:00*2.54780*2.54840*2.54840*2.54710
07/05/2001 15:55:00*2.54840*2.54810*2.54960*2.54770
07/05/2001 16:00:00*2.54840*2.54950*2.54960*2.54810
07/05/2001 16:05:00*2.54940*2.54920*2.55010*2.54880
07/05/2001 16:10:00*2.54890*2.54980*2.54980*2.54880
07/05/2001 16:15:00*2.54810*2.54950*2.54980*2.54780
07/05/2001 16:20:00*2.54930*2.54940*2.54980*2.54810
07/05/2001 16:25:00*2.54940*2.54930*2.54990*2.54880
07/05/2001 16:30:00*2.54870*2.54990*2.55010*2.54850
07/05/2001 16:35:00*2.54910*2.54970*2.54990*2.54890
07/05/2001 16:40:00*2.54980*2.54960*2.55020*2.54870
07/05/2001 16:45:00*2.54900*2.55060*2.55250*2.54870
07/05/2001 16:50:00*2.55100*2.55210*2.55290*2.55000
07/05/2001 16:55:00*2.55200*2.55210*2.55250*2.54970
07/05/2001 17:00:00*2.55170*2.55240*2.55270*2.55150
