06/29/2001 17:05:00*2.5408*2.5397*2.5408*2.5393
06/29/2001 17:10:00*2.5403*2.5389*2.5403*2.5376
06/29/2001 17:15:00*2.5393*2.5384*2.5393*2.5373
06/29/2001 17:20:00*2.5366*2.5371*2.5384*2.5364
06/29/2001 17:25:00*2.5367*2.5382*2.5382*2.5367
06/29/2001 17:30:00*2.5393*2.5373*2.5393*2.5363
06/29/2001 17:35:00*2.5373*2.5383*2.5384*2.5373
06/29/2001 17:40:00*2.5401*2.5386*2.5401*2.5385
06/29/2001 17:50:00*2.5399*2.5398*2.5399*2.5398
06/29/2001 17:55:00*2.5384*2.5384*2.5384*2.5384
06/29/2001 17:59:00*2.5399*2.5385*2.5399*2.5385
06/29/2001 18:10:00*2.5401*2.5403*2.5403*2.5401
