06/27/2001 17:05:00*2.50310*2.50350*2.50380*2.50220
06/27/2001 17:10:00*2.50290*2.50360*2.50400*2.50170
06/27/2001 17:15:00*2.50360*2.50360*2.50460*2.50290
06/27/2001 17:20:00*2.50380*2.50360*2.50730*2.50310
06/27/2001 17:25:00*2.50480*2.50560*2.50560*2.50440
06/27/2001 17:30:00*2.50540*2.50520*2.50570*2.50480
06/27/2001 17:35:00*2.50470*2.50450*2.50560*2.50450
06/27/2001 17:40:00*2.50520*2.50290*2.50570*2.50290
06/27/2001 17:45:00*2.50510*2.50540*2.50570*2.50300
06/27/2001 17:50:00*2.50550*2.50540*2.50620*2.50520
06/27/2001 17:55:00*2.50560*2.50560*2.50560*2.50290
06/27/2001 18:00:00*2.50320*2.50250*2.50350*2.50250
06/27/2001 18:05:00*2.50510*2.50280*2.50580*2.50280
06/27/2001 18:10:00*2.50280*2.50560*2.50620*2.50280
06/27/2001 18:15:00*2.50570*2.50560*2.50630*2.50540
06/27/2001 18:20:00*2.50590*2.50520*2.50620*2.50520
06/27/2001 18:25:00*2.50560*2.50630*2.50630*2.50530
06/27/2001 18:30:00*2.50600*2.50620*2.50660*2.50550
06/27/2001 18:35:00*2.50600*2.50610*2.50620*2.50300
06/27/2001 18:40:00*2.50650*2.50650*2.50670*2.50570
06/27/2001 18:45:00*2.50620*2.50520*2.50620*2.50490
06/27/2001 18:50:00*2.50510*2.50480*2.50530*2.50290
06/27/2001 18:55:00*2.50480*2.50390*2.50480*2.50280
06/27/2001 19:00:00*2.50450*2.50340*2.50450*2.50340
06/27/2001 19:05:00*2.50410*2.50510*2.50510*2.50410
06/27/2001 19:10:00*2.50470*2.50510*2.50540*2.50440
06/27/2001 19:15:00*2.50520*2.50470*2.50540*2.50440
06/27/2001 19:20:00*2.50510*2.50410*2.50510*2.50400
06/27/2001 19:25:00*2.50300*2.50440*2.50560*2.50300
06/27/2001 19:30:00*2.50470*2.50440*2.50530*2.50440
06/27/2001 19:35:00*2.50490*2.50490*2.50530*2.50470
06/27/2001 19:40:00*2.50500*2.50460*2.50550*2.50410
06/27/2001 19:45:00*2.50500*2.50470*2.50500*2.50380
06/27/2001 19:50:00*2.50480*2.50480*2.50650*2.50470
06/27/2001 19:55:00*2.50510*2.50450*2.50510*2.50440
06/27/2001 20:00:00*2.50450*2.50510*2.50590*2.50450
06/27/2001 20:05:00*2.50560*2.50540*2.50680*2.50330
06/27/2001 20:10:00*2.50590*2.50580*2.50670*2.50500
06/27/2001 20:15:00*2.50560*2.50630*2.50680*2.50490
06/27/2001 20:20:00*2.50600*2.50530*2.50730*2.50470
06/27/2001 20:25:00*2.50480*2.50530*2.50620*2.50350
06/27/2001 20:30:00*2.50520*2.50500*2.50610*2.50390
06/27/2001 20:35:00*2.50540*2.50440*2.50570*2.50270
06/27/2001 20:40:00*2.50520*2.50360*2.50610*2.50320
06/27/2001 20:45:00*2.50510*2.50610*2.50610*2.50300
06/27/2001 20:50:00*2.50360*2.50450*2.50640*2.50320
06/27/2001 20:55:00*2.50360*2.50320*2.50560*2.50280
06/27/2001 21:00:00*2.50340*2.50390*2.50520*2.50290
06/27/2001 21:05:00*2.50490*2.50370*2.50630*2.50250
06/27/2001 21:10:00*2.50360*2.50230*2.50450*2.50230
06/27/2001 21:15:00*2.50310*2.50180*2.50510*2.50170
06/27/2001 21:20:00*2.50210*2.50290*2.50310*2.50120
06/27/2001 21:25:00*2.50230*2.50170*2.50310*2.50110
06/27/2001 21:30:00*2.50190*2.50190*2.50250*2.50140
06/27/2001 21:35:00*2.50170*2.50200*2.50250*2.50030
06/27/2001 21:40:00*2.50230*2.50300*2.50420*2.50180
06/27/2001 21:45:00*2.50300*2.50220*2.50300*2.50220
06/27/2001 21:50:00*2.50240*2.50240*2.50260*2.50200
06/27/2001 21:55:00*2.50250*2.50290*2.50330*2.50080
06/27/2001 22:00:00*2.50280*2.50300*2.50380*2.50200
06/27/2001 22:05:00*2.50240*2.50300*2.50550*2.50240
06/27/2001 22:10:00*2.50320*2.50360*2.50390*2.50270
06/27/2001 22:15:00*2.50340*2.50380*2.50440*2.50300
06/27/2001 22:20:00*2.50420*2.50380*2.50440*2.50270
06/27/2001 22:25:00*2.50370*2.50440*2.50520*2.50320
06/27/2001 22:30:00*2.50340*2.50270*2.50610*2.50270
06/27/2001 22:35:00*2.50300*2.50360*2.50390*2.50300
06/27/2001 22:40:00*2.50390*2.50410*2.50420*2.50300
06/27/2001 22:45:00*2.50340*2.50370*2.50390*2.50310
06/27/2001 22:50:00*2.50360*2.50240*2.50430*2.50240
06/27/2001 22:55:00*2.50340*2.50340*2.50450*2.50300
06/27/2001 23:00:00*2.50310*2.50320*2.50420*2.50160
06/27/2001 23:05:00*2.50250*2.50320*2.50400*2.50170
06/27/2001 23:10:00*2.50240*2.50290*2.50340*2.50160
06/27/2001 23:15:00*2.50280*2.50340*2.50350*2.50220
06/27/2001 23:20:00*2.50270*2.50280*2.50300*2.50210
06/27/2001 23:25:00*2.50240*2.50270*2.50350*2.50230
06/27/2001 23:30:00*2.50280*2.50290*2.50290*2.50210
06/27/2001 23:35:00*2.50260*2.50200*2.50280*2.50130
06/27/2001 23:40:00*2.50210*2.50310*2.50390*2.50200
06/27/2001 23:45:00*2.50310*2.50370*2.50370*2.50200
06/27/2001 23:50:00*2.50390*2.50290*2.50400*2.50230
06/27/2001 23:55:00*2.50250*2.50170*2.50330*2.50170
06/28/2001 00:00:00*2.50200*2.50140*2.50310*2.50080
06/28/2001 00:05:00*2.50140*2.50190*2.50220*2.50090
06/28/2001 00:10:00*2.50150*2.50130*2.50190*2.50100
06/28/2001 00:15:00*2.50120*2.50110*2.50220*2.50090
06/28/2001 00:20:00*2.50150*2.50120*2.50270*2.50120
06/28/2001 00:25:00*2.50140*2.50180*2.50330*2.50140
06/28/2001 00:30:00*2.50140*2.50100*2.50240*2.50070
06/28/2001 00:35:00*2.50090*2.50200*2.50230*2.50030
06/28/2001 00:40:00*2.50040*2.50140*2.50290*2.50030
06/28/2001 00:45:00*2.50050*2.49990*2.50180*2.49990
06/28/2001 00:50:00*2.50010*2.50050*2.50150*2.49870
06/28/2001 00:55:00*2.50010*2.50220*2.50440*2.49980
06/28/2001 01:00:00*2.50210*2.49990*2.50270*2.49990
06/28/2001 01:05:00*2.50170*2.50220*2.50250*2.49980
06/28/2001 01:10:00*2.50200*2.50200*2.50250*2.50110
06/28/2001 01:15:00*2.50200*2.50330*2.50330*2.50170
06/28/2001 01:20:00*2.50270*2.50310*2.50390*2.50210
06/28/2001 01:25:00*2.50320*2.50390*2.50450*2.50220
06/28/2001 01:30:00*2.50370*2.50380*2.50450*2.50220
06/28/2001 01:35:00*2.50340*2.50240*2.50590*2.50150
06/28/2001 01:40:00*2.50290*2.50320*2.50450*2.50200
06/28/2001 01:45:00*2.50240*2.50360*2.50400*2.50160
06/28/2001 01:50:00*2.50310*2.50310*2.50440*2.50260
06/28/2001 01:55:00*2.50320*2.50430*2.50490*2.50230
06/28/2001 02:00:00*2.50420*2.50330*2.50610*2.50300
06/28/2001 02:05:00*2.50430*2.50570*2.50610*2.50340
06/28/2001 02:10:00*2.50660*2.50570*2.50760*2.50490
06/28/2001 02:15:00*2.50710*2.50650*2.50820*2.50540
06/28/2001 02:20:00*2.50800*2.50690*2.50800*2.50410
06/28/2001 02:25:00*2.50740*2.50710*2.50770*2.50260
06/28/2001 02:30:00*2.50670*2.50710*2.50840*2.50110
06/28/2001 02:35:00*2.50630*2.50740*2.50890*2.50040
06/28/2001 02:40:00*2.50680*2.50170*2.50830*2.50040
06/28/2001 02:45:00*2.50800*2.50760*2.50840*2.50060
06/28/2001 02:50:00*2.50730*2.50850*2.50850*2.50090
06/28/2001 02:55:00*2.50600*2.50660*2.50850*2.50430
06/28/2001 03:00:00*2.50540*2.50530*2.50710*2.50390
06/28/2001 03:05:00*2.50560*2.50900*2.50930*2.50230
06/28/2001 03:10:00*2.50930*2.50290*2.50950*2.50250
06/28/2001 03:15:00*2.50770*2.50880*2.50950*2.50130
06/28/2001 03:20:00*2.50200*2.50790*2.51050*2.50200
06/28/2001 03:25:00*2.50870*2.50850*2.50960*2.50740
06/28/2001 03:30:00*2.50970*2.50970*2.51010*2.50770
06/28/2001 03:35:00*2.50870*2.50920*2.51010*2.50830
06/28/2001 03:40:00*2.50890*2.50860*2.50990*2.50810
06/28/2001 03:45:00*2.51010*2.50940*2.51010*2.50750
06/28/2001 03:50:00*2.50910*2.50860*2.51010*2.50660
06/28/2001 03:55:00*2.50900*2.50860*2.50970*2.50770
06/28/2001 04:00:00*2.50820*2.50970*2.51030*2.50790
06/28/2001 04:05:00*2.50970*2.50760*2.51090*2.50750
06/28/2001 04:10:00*2.50870*2.50830*2.50970*2.50670
06/28/2001 04:15:00*2.50920*2.50810*2.50970*2.50720
06/28/2001 04:20:00*2.50780*2.50770*2.50860*2.50690
06/28/2001 04:25:00*2.50740*2.50810*2.50810*2.50610
06/28/2001 04:30:00*2.50660*2.50740*2.50850*2.50660
06/28/2001 04:35:00*2.50840*2.50690*2.50860*2.50650
06/28/2001 04:40:00*2.50690*2.50770*2.50860*2.50620
06/28/2001 04:45:00*2.50750*2.50750*2.50870*2.50670
06/28/2001 04:50:00*2.50820*2.50780*2.50880*2.50680
06/28/2001 04:55:00*2.50770*2.50630*2.50820*2.50590
06/28/2001 05:00:00*2.50640*2.50610*2.50800*2.50420
06/28/2001 05:05:00*2.50380*2.50250*2.50690*2.50020
06/28/2001 05:10:00*2.50270*2.50350*2.50470*2.50220
06/28/2001 05:15:00*2.50500*2.50380*2.50640*2.50270
06/28/2001 05:20:00*2.50400*2.50500*2.50610*2.50210
06/28/2001 05:25:00*2.50320*2.50280*2.50570*2.50260
06/28/2001 05:30:00*2.50480*2.50370*2.50480*2.50220
06/28/2001 05:35:00*2.50320*2.50390*2.50440*2.50200
06/28/2001 05:40:00*2.50330*2.50640*2.50660*2.50220
06/28/2001 05:45:00*2.50650*2.50460*2.50720*2.50300
06/28/2001 05:50:00*2.50260*2.50280*2.50560*2.50140
06/28/2001 05:55:00*2.50560*2.50300*2.50670*2.50280
06/28/2001 06:00:00*2.50600*2.50540*2.50620*2.50140
06/28/2001 06:05:00*2.50190*2.50650*2.50720*2.50140
06/28/2001 06:10:00*2.50060*2.50060*2.50880*2.50010
06/28/2001 06:15:00*2.50740*2.50920*2.50920*2.50030
06/28/2001 06:20:00*2.50860*2.51030*2.51060*2.50250
06/28/2001 06:25:00*2.50980*2.50720*2.51130*2.50070
06/28/2001 06:30:00*2.50730*2.50890*2.50990*2.50030
06/28/2001 06:35:00*2.50930*2.51050*2.51090*2.50780
06/28/2001 06:40:00*2.51050*2.51040*2.51150*2.50830
06/28/2001 06:45:00*2.51130*2.51090*2.51150*2.51060
06/28/2001 06:50:00*2.51110*2.51250*2.51290*2.51080
06/28/2001 06:55:00*2.51270*2.51390*2.51390*2.51120
06/28/2001 07:00:00*2.51350*2.51470*2.51620*2.51210
06/28/2001 07:05:00*2.51510*2.51500*2.51630*2.51410
06/28/2001 07:10:00*2.51450*2.51320*2.51610*2.51240
06/28/2001 07:15:00*2.51360*2.51370*2.51580*2.51290
06/28/2001 07:20:00*2.51380*2.51370*2.51600*2.51320
06/28/2001 07:25:00*2.51480*2.51370*2.51510*2.51310
06/28/2001 07:30:00*2.51420*2.51680*2.51730*2.51370
06/28/2001 07:35:00*2.51720*2.51780*2.51860*2.51440
06/28/2001 07:40:00*2.51790*2.51670*2.51820*2.51380
06/28/2001 07:45:00*2.51680*2.51730*2.51770*2.51520
06/28/2001 07:50:00*2.51710*2.51590*2.51760*2.51510
06/28/2001 07:55:00*2.51660*2.51780*2.51820*2.51510
06/28/2001 08:00:00*2.51610*2.51780*2.51790*2.51420
06/28/2001 08:05:00*2.51530*2.51610*2.51800*2.51440
06/28/2001 08:10:00*2.51600*2.51490*2.51690*2.51490
06/28/2001 08:15:00*2.51600*2.51690*2.51770*2.51460
06/28/2001 08:20:00*2.51710*2.51810*2.51880*2.51450
06/28/2001 08:25:00*2.51740*2.51820*2.51910*2.51460
06/28/2001 08:30:00*2.51850*2.51910*2.51960*2.51340
06/28/2001 08:35:00*2.51370*2.51520*2.52010*2.51300
06/28/2001 08:40:00*2.51960*2.51960*2.52130*2.51410
06/28/2001 08:45:00*2.51880*2.51920*2.52030*2.51300
06/28/2001 08:50:00*2.51260*2.51300*2.51980*2.51050
06/28/2001 08:55:00*2.51910*2.52040*2.52140*2.51250
06/28/2001 09:00:00*2.51990*2.51910*2.52040*2.51750
06/28/2001 09:05:00*2.51950*2.51750*2.52110*2.51740
06/28/2001 09:10:00*2.51840*2.51770*2.52140*2.51690
06/28/2001 09:15:00*2.51790*2.51830*2.52160*2.51610
06/28/2001 09:20:00*2.51850*2.51870*2.52010*2.51670
06/28/2001 09:25:00*2.51810*2.51740*2.51830*2.51630
06/28/2001 09:30:00*2.51750*2.51710*2.51800*2.51660
06/28/2001 09:35:00*2.51750*2.51800*2.51860*2.51630
06/28/2001 09:40:00*2.51860*2.51940*2.51960*2.51860
06/28/2001 09:45:00*2.51910*2.52050*2.52130*2.51810
06/28/2001 09:50:00*2.52100*2.52020*2.52100*2.51860
06/28/2001 09:55:00*2.52040*2.52080*2.52100*2.52010
06/28/2001 10:00:00*2.52070*2.51870*2.52070*2.51830
06/28/2001 10:05:00*2.51860*2.52130*2.52160*2.51860
06/28/2001 10:10:00*2.52030*2.51820*2.52040*2.51790
06/28/2001 10:15:00*2.51850*2.51950*2.51950*2.51790
06/28/2001 10:20:00*2.51940*2.51860*2.52030*2.51850
06/28/2001 10:25:00*2.51840*2.51930*2.52000*2.51760
06/28/2001 10:30:00*2.52030*2.51970*2.52140*2.51710
06/28/2001 10:35:00*2.51940*2.52010*2.52030*2.51840
06/28/2001 10:40:00*2.52010*2.52010*2.52180*2.51810
06/28/2001 10:45:00*2.51870*2.52140*2.52140*2.51860
06/28/2001 10:50:00*2.52100*2.52140*2.52170*2.51880
06/28/2001 10:55:00*2.52100*2.51830*2.52200*2.51810
06/28/2001 11:00:00*2.51770*2.52280*2.52420*2.51610
06/28/2001 11:05:00*2.52330*2.52450*2.52540*2.51760
06/28/2001 11:10:00*2.52470*2.52730*2.52730*2.51790
06/28/2001 11:15:00*2.52620*2.52830*2.52930*2.52620
06/28/2001 11:20:00*2.52870*2.52990*2.53100*2.52830
06/28/2001 11:25:00*2.53160*2.53120*2.53180*2.52740
06/28/2001 11:30:00*2.53120*2.53300*2.53300*2.52820
06/28/2001 11:35:00*2.53290*2.53250*2.53410*2.53190
06/28/2001 11:40:00*2.53200*2.53080*2.53200*2.53060
06/28/2001 11:45:00*2.53110*2.53210*2.53260*2.53110
06/28/2001 11:50:00*2.53220*2.53040*2.53240*2.53040
06/28/2001 11:55:00*2.53110*2.53050*2.53110*2.52970
06/28/2001 12:00:00*2.53000*2.53070*2.53100*2.53000
06/28/2001 12:05:00*2.53050*2.53200*2.53360*2.53050
06/28/2001 12:10:00*2.53190*2.53110*2.53190*2.53020
06/28/2001 12:15:00*2.53010*2.53150*2.53210*2.52930
06/28/2001 12:20:00*2.53190*2.53110*2.53260*2.53100
06/28/2001 12:25:00*2.53120*2.53200*2.53280*2.53100
06/28/2001 12:30:00*2.53220*2.53180*2.53240*2.53080
06/28/2001 12:35:00*2.53160*2.53220*2.53280*2.53060
06/28/2001 12:40:00*2.53210*2.53330*2.53330*2.53160
06/28/2001 12:45:00*2.53320*2.53430*2.53490*2.53250
06/28/2001 12:50:00*2.53430*2.53370*2.53500*2.53300
06/28/2001 12:55:00*2.53370*2.53370*2.53460*2.53310
06/28/2001 13:00:00*2.53370*2.53380*2.53420*2.53290
06/28/2001 13:05:00*2.53390*2.53490*2.53490*2.53340
06/28/2001 13:10:00*2.53430*2.53470*2.53520*2.53350
06/28/2001 13:15:00*2.53570*2.53390*2.53570*2.53360
06/28/2001 13:20:00*2.53430*2.53450*2.53500*2.53310
06/28/2001 13:25:00*2.53420*2.53370*2.53520*2.53300
06/28/2001 13:30:00*2.53350*2.53380*2.53460*2.53350
06/28/2001 13:35:00*2.53220*2.53360*2.53490*2.53220
06/28/2001 13:40:00*2.53330*2.53390*2.53460*2.53250
06/28/2001 13:45:00*2.53400*2.53410*2.53470*2.53280
06/28/2001 13:50:00*2.53420*2.53510*2.53510*2.53270
06/28/2001 13:55:00*2.53510*2.53540*2.53590*2.53330
06/28/2001 14:00:00*2.53480*2.53630*2.53660*2.53440
06/28/2001 14:05:00*2.53740*2.53700*2.53850*2.53620
06/28/2001 14:10:00*2.53740*2.53800*2.53800*2.53560
06/28/2001 14:15:00*2.53700*2.53730*2.53890*2.53650
06/28/2001 14:20:00*2.53740*2.53720*2.53740*2.53630
06/28/2001 14:25:00*2.53640*2.53670*2.53730*2.53590
06/28/2001 14:30:00*2.53660*2.53710*2.53810*2.53560
06/28/2001 14:35:00*2.53760*2.53550*2.53760*2.53450
06/28/2001 14:40:00*2.53580*2.53580*2.53580*2.53440
06/28/2001 14:45:00*2.53550*2.53560*2.53720*2.53460
06/28/2001 14:50:00*2.53420*2.53540*2.53580*2.53360
06/28/2001 14:55:00*2.53650*2.53650*2.53650*2.53410
06/28/2001 15:00:00*2.53720*2.53590*2.53720*2.53470
06/28/2001 15:05:00*2.53580*2.53490*2.53610*2.53380
06/28/2001 15:10:00*2.53450*2.53450*2.53490*2.53430
06/28/2001 15:15:00*2.53450*2.53370*2.53720*2.53340
06/28/2001 15:20:00*2.53360*2.53450*2.53510*2.53300
06/28/2001 15:25:00*2.53420*2.53500*2.53540*2.53390
06/28/2001 15:30:00*2.53530*2.53410*2.53620*2.53390
06/28/2001 15:35:00*2.53430*2.53460*2.53490*2.53410
06/28/2001 15:40:00*2.53480*2.53500*2.53910*2.53480
06/28/2001 15:45:00*2.53680*2.53430*2.53680*2.53430
06/28/2001 15:50:00*2.53080*2.53410*2.53470*2.53080
06/28/2001 15:55:00*2.53190*2.53350*2.53410*2.53190
06/28/2001 16:00:00*2.53450*2.53430*2.53450*2.53370
06/28/2001 16:05:00*2.53380*2.53470*2.53530*2.53350
06/28/2001 16:10:00*2.53500*2.53450*2.53530*2.53410
06/28/2001 16:15:00*2.53410*2.53500*2.53550*2.53410
06/28/2001 16:20:00*2.53480*2.53480*2.53530*2.53410
06/28/2001 16:25:00*2.53410*2.53470*2.53530*2.53410
06/28/2001 16:30:00*2.53430*2.53480*2.53550*2.53430
06/28/2001 16:35:00*2.53530*2.53550*2.53580*2.53480
06/28/2001 16:40:00*2.53580*2.53830*2.53830*2.53520
06/28/2001 16:45:00*2.53830*2.53760*2.53850*2.53700
06/28/2001 16:50:00*2.53770*2.53560*2.53790*2.53560
06/28/2001 16:55:00*2.53670*2.53710*2.53990*2.53460
06/28/2001 17:00:00*2.53690*2.53830*2.53860*2.53590
