06/24/2001 17:05:00*2.50080*2.50080*2.50080*2.50080
06/24/2001 17:10:00*2.50290*2.50290*2.50290*2.50290
06/24/2001 17:15:00*2.50310*2.50290*2.50310*2.50290
06/24/2001 17:20:00*2.50310*2.50280*2.50310*2.50280
06/24/2001 17:25:00*2.50320*2.50310*2.50320*2.50310
06/24/2001 17:30:00*2.50040*2.50040*2.50040*2.50040
06/24/2001 17:35:00*2.50290*2.50310*2.50310*2.50290
06/24/2001 17:40:00*2.50350*2.50350*2.50350*2.50350
06/24/2001 17:45:00*2.50110*2.50110*2.50110*2.50110
06/24/2001 17:50:00*2.50090*2.50090*2.50090*2.50090
06/24/2001 17:55:00*2.50290*2.50290*2.50290*2.50290
06/24/2001 18:00:00*2.50140*2.50140*2.50140*2.50140
06/24/2001 18:05:00*2.50320*2.50360*2.50360*2.50320
06/24/2001 18:10:00*2.50580*2.50360*2.50580*2.50360
06/24/2001 18:15:00*2.50160*2.50160*2.50160*2.50160
06/24/2001 18:20:00*2.50350*2.50350*2.50370*2.50350
06/24/2001 18:25:00*2.50360*2.50280*2.50360*2.50280
06/24/2001 18:30:00*2.50310*2.50330*2.50350*2.50310
06/24/2001 18:35:00*2.50320*2.50420*2.50420*2.50320
06/24/2001 18:40:00*2.50340*2.50380*2.50380*2.50310
06/24/2001 18:45:00*2.50280*2.50340*2.50340*2.50280
06/24/2001 18:50:00*2.50350*2.50320*2.50360*2.50320
06/24/2001 18:55:00*2.50340*2.50340*2.50340*2.50340
06/24/2001 19:00:00*2.50390*2.50370*2.50390*2.50350
06/24/2001 19:05:00*2.50350*2.50320*2.50350*2.50310
06/24/2001 19:10:00*2.50350*2.50380*2.50530*2.50310
06/24/2001 19:15:00*2.50610*2.50530*2.50640*2.50290
06/24/2001 19:20:00*2.50640*2.50340*2.50700*2.50330
06/24/2001 19:25:00*2.50460*2.50380*2.50460*2.50330
06/24/2001 19:30:00*2.50350*2.50370*2.50410*2.50180
06/24/2001 19:35:00*2.50350*2.50400*2.50410*2.50230
06/24/2001 19:40:00*2.50270*2.50260*2.50430*2.50250
06/24/2001 19:45:00*2.50320*2.50310*2.50350*2.50280
06/24/2001 19:50:00*2.50340*2.50270*2.50380*2.50270
06/24/2001 19:55:00*2.50310*2.50270*2.50370*2.50190
06/24/2001 20:00:00*2.50260*2.50250*2.50270*2.50180
06/24/2001 20:05:00*2.50230*2.50150*2.50360*2.50150
06/24/2001 20:10:00*2.50140*2.50300*2.50340*2.50060
06/24/2001 20:15:00*2.50290*2.50150*2.50320*2.50150
06/24/2001 20:20:00*2.50170*2.50380*2.50380*2.50150
06/24/2001 20:25:00*2.50270*2.50360*2.50460*2.50220
06/24/2001 20:30:00*2.50390*2.50270*2.50460*2.50260
06/24/2001 20:35:00*2.50390*2.50510*2.50560*2.50330
06/24/2001 20:40:00*2.50530*2.50550*2.50610*2.50410
06/24/2001 20:45:00*2.50600*2.50540*2.50620*2.50540
06/24/2001 20:50:00*2.50590*2.50550*2.50660*2.50520
06/24/2001 20:55:00*2.50590*2.50780*2.50780*2.50590
06/24/2001 21:00:00*2.50680*2.50520*2.50770*2.50520
06/24/2001 21:05:00*2.50510*2.50630*2.50750*2.50510
06/24/2001 21:10:00*2.50580*2.50600*2.50620*2.50550
06/24/2001 21:15:00*2.50530*2.50510*2.50620*2.50490
06/24/2001 21:20:00*2.50480*2.50500*2.50560*2.50440
06/24/2001 21:25:00*2.50540*2.50520*2.50590*2.50470
06/24/2001 21:30:00*2.50560*2.50470*2.50570*2.50450
06/24/2001 21:35:00*2.50480*2.50500*2.50550*2.50430
06/24/2001 21:40:00*2.50510*2.50450*2.50520*2.50410
06/24/2001 21:45:00*2.50520*2.50520*2.50520*2.50430
06/24/2001 21:50:00*2.50500*2.50570*2.50570*2.50460
06/24/2001 21:55:00*2.50470*2.50530*2.50530*2.50420
06/24/2001 22:00:00*2.50480*2.50450*2.50520*2.50450
06/24/2001 22:05:00*2.50530*2.50480*2.50550*2.50480
06/24/2001 22:10:00*2.50460*2.50310*2.50510*2.50310
06/24/2001 22:15:00*2.50390*2.50240*2.50440*2.50240
06/24/2001 22:20:00*2.50410*2.50480*2.50480*2.50260
06/24/2001 22:25:00*2.50320*2.50280*2.50330*2.50140
06/24/2001 22:30:00*2.50240*2.50240*2.50310*2.50150
06/24/2001 22:35:00*2.50200*2.50270*2.50370*2.50200
06/24/2001 22:40:00*2.50270*2.50090*2.50270*2.50030
06/24/2001 22:45:00*2.50060*2.50030*2.50060*2.49950
06/24/2001 22:50:00*2.50040*2.50070*2.50130*2.50010
06/24/2001 22:55:00*2.50010*2.50050*2.50090*2.50010
06/24/2001 23:00:00*2.50010*2.49920*2.50090*2.49810
06/24/2001 23:05:00*2.49780*2.49890*2.49950*2.49730
06/24/2001 23:10:00*2.49840*2.49650*2.49890*2.49650
06/24/2001 23:15:00*2.49690*2.49620*2.49870*2.49620
06/24/2001 23:20:00*2.49760*2.49850*2.49860*2.49570
06/24/2001 23:25:00*2.49830*2.49850*2.49910*2.49800
06/24/2001 23:30:00*2.49820*2.49940*2.49970*2.49800
06/24/2001 23:35:00*2.49970*2.50000*2.50000*2.49930
06/24/2001 23:40:00*2.49950*2.50000*2.50070*2.49950
06/24/2001 23:45:00*2.49980*2.49940*2.50060*2.49940
06/24/2001 23:50:00*2.50020*2.49980*2.50020*2.49970
06/24/2001 23:55:00*2.49950*2.50050*2.50050*2.49940
06/25/2001 00:00:00*2.50040*2.50050*2.50110*2.50000
06/25/2001 00:05:00*2.49960*2.50070*2.50080*2.49960
06/25/2001 00:10:00*2.50060*2.50170*2.50180*2.50040
06/25/2001 00:15:00*2.50070*2.50070*2.50210*2.49990
06/25/2001 00:20:00*2.50100*2.50100*2.50140*2.50070
06/25/2001 00:25:00*2.50070*2.50060*2.50100*2.49920
06/25/2001 00:30:00*2.50070*2.49990*2.50080*2.49990
06/25/2001 00:35:00*2.49990*2.49970*2.50000*2.49930
06/25/2001 00:40:00*2.49960*2.50080*2.50080*2.49900
06/25/2001 00:45:00*2.49930*2.50050*2.50050*2.49900
06/25/2001 00:50:00*2.49960*2.49940*2.49990*2.49890
06/25/2001 00:55:00*2.49960*2.49940*2.50020*2.49880
06/25/2001 01:00:00*2.49950*2.49920*2.49950*2.49840
06/25/2001 01:05:00*2.49900*2.49950*2.49960*2.49860
06/25/2001 01:10:00*2.49960*2.49970*2.50000*2.49880
06/25/2001 01:15:00*2.49950*2.50000*2.50160*2.49920
06/25/2001 01:20:00*2.50030*2.50010*2.50180*2.49960
06/25/2001 01:25:00*2.50060*2.50070*2.50070*2.49920
06/25/2001 01:30:00*2.49980*2.50000*2.50180*2.49920
06/25/2001 01:35:00*2.50020*2.50100*2.50200*2.49950
06/25/2001 01:40:00*2.50060*2.50090*2.50210*2.50030
06/25/2001 01:45:00*2.50040*2.50170*2.50200*2.50040
06/25/2001 01:50:00*2.50160*2.50110*2.50160*2.50060
06/25/2001 01:55:00*2.50170*2.50130*2.50170*2.50030
06/25/2001 02:00:00*2.50100*2.50130*2.50210*2.50040
06/25/2001 02:05:00*2.50110*2.50260*2.50290*2.50080
06/25/2001 02:10:00*2.50220*2.50220*2.50390*2.50190
06/25/2001 02:15:00*2.50230*2.50200*2.50230*2.50130
06/25/2001 02:20:00*2.50160*2.50270*2.50370*2.50150
06/25/2001 02:25:00*2.50300*2.50270*2.50380*2.50210
06/25/2001 02:30:00*2.50270*2.50340*2.50440*2.50270
06/25/2001 02:35:00*2.50390*2.50330*2.50450*2.50240
06/25/2001 02:40:00*2.50360*2.50220*2.50440*2.50200
06/25/2001 02:45:00*2.50300*2.50170*2.50420*2.50170
06/25/2001 02:50:00*2.50170*2.50110*2.50390*2.50100
06/25/2001 02:55:00*2.50240*2.50130*2.50310*2.50060
06/25/2001 03:00:00*2.50140*2.50100*2.50290*2.50070
06/25/2001 03:05:00*2.50120*2.50120*2.50320*2.50040
06/25/2001 03:10:00*2.50150*2.50240*2.50360*2.50120
06/25/2001 03:15:00*2.50230*2.50330*2.50330*2.50210
06/25/2001 03:20:00*2.50330*2.50380*2.50510*2.50230
06/25/2001 03:25:00*2.50320*2.50200*2.50480*2.50130
06/25/2001 03:30:00*2.50320*2.50140*2.50520*2.50120
06/25/2001 03:35:00*2.50240*2.50410*2.50510*2.50100
06/25/2001 03:40:00*2.50290*2.50220*2.50540*2.50170
06/25/2001 03:45:00*2.50190*2.50220*2.50500*2.50120
06/25/2001 03:50:00*2.50250*2.50260*2.50600*2.50120
06/25/2001 03:55:00*2.50260*2.50440*2.50560*2.50190
06/25/2001 04:00:00*2.50190*2.50460*2.50650*2.50140
06/25/2001 04:05:00*2.50180*2.50470*2.50550*2.50170
06/25/2001 04:10:00*2.50340*2.50390*2.50720*2.50230
06/25/2001 04:15:00*2.50350*2.50350*2.50540*2.50230
06/25/2001 04:20:00*2.50410*2.50380*2.50500*2.50090
06/25/2001 04:25:00*2.50460*2.50320*2.50460*2.50170
06/25/2001 04:30:00*2.50500*2.50290*2.50520*2.50180
06/25/2001 04:35:00*2.50300*2.50280*2.50480*2.50200
06/25/2001 04:40:00*2.50310*2.50290*2.50600*2.50170
06/25/2001 04:45:00*2.50380*2.50360*2.50460*2.50010
06/25/2001 04:50:00*2.50350*2.50400*2.50430*2.49970
06/25/2001 04:55:00*2.50120*2.50120*2.50440*2.49960
06/25/2001 05:00:00*2.50100*2.50460*2.50540*2.49880
06/25/2001 05:05:00*2.50040*2.49990*2.50410*2.49890
06/25/2001 05:10:00*2.50000*2.49990*2.50350*2.49860
06/25/2001 05:15:00*2.49980*2.50030*2.50160*2.49800
06/25/2001 05:20:00*2.49910*2.49960*2.50170*2.49760
06/25/2001 05:25:00*2.49770*2.49870*2.50120*2.49650
06/25/2001 05:30:00*2.49930*2.50020*2.50170*2.49600
06/25/2001 05:35:00*2.50010*2.50070*2.50150*2.49810
06/25/2001 05:40:00*2.50100*2.50080*2.50160*2.49880
06/25/2001 05:45:00*2.50080*2.50030*2.50190*2.49900
06/25/2001 05:50:00*2.50030*2.50060*2.50190*2.49910
06/25/2001 05:55:00*2.50010*2.49820*2.50110*2.49720
06/25/2001 06:00:00*2.49790*2.49750*2.50090*2.49670
06/25/2001 06:05:00*2.49780*2.49730*2.49930*2.49630
06/25/2001 06:10:00*2.49640*2.49640*2.49810*2.49430
06/25/2001 06:15:00*2.49400*2.49610*2.49740*2.49400
06/25/2001 06:20:00*2.49620*2.49780*2.49780*2.49390
06/25/2001 06:25:00*2.49650*2.49780*2.49880*2.49490
06/25/2001 06:30:00*2.49770*2.49780*2.49960*2.49530
06/25/2001 06:35:00*2.49780*2.49680*2.49870*2.49510
06/25/2001 06:40:00*2.49730*2.49670*2.49800*2.49430
06/25/2001 06:45:00*2.49740*2.49630*2.49790*2.49620
06/25/2001 06:50:00*2.49640*2.49680*2.49780*2.49460
06/25/2001 06:55:00*2.49680*2.49530*2.49680*2.49360
06/25/2001 07:00:00*2.49580*2.49730*2.49810*2.49480
06/25/2001 07:05:00*2.49750*2.49820*2.49930*2.49620
06/25/2001 07:10:00*2.49870*2.49900*2.50010*2.49870
06/25/2001 07:15:00*2.49980*2.49940*2.50030*2.49750
06/25/2001 07:20:00*2.49820*2.49820*2.50000*2.49800
06/25/2001 07:25:00*2.49820*2.49900*2.49960*2.49690
06/25/2001 07:30:00*2.49890*2.50160*2.50160*2.49760
06/25/2001 07:35:00*2.50010*2.50210*2.50250*2.49880
06/25/2001 07:40:00*2.50170*2.50190*2.50320*2.49950
06/25/2001 07:45:00*2.50060*2.49960*2.50120*2.49960
06/25/2001 07:50:00*2.49950*2.50020*2.50110*2.49900
06/25/2001 07:55:00*2.49980*2.49790*2.50030*2.49670
06/25/2001 08:00:00*2.49760*2.49710*2.50060*2.49630
06/25/2001 08:05:00*2.49670*2.49700*2.50040*2.49610
06/25/2001 08:10:00*2.49840*2.49860*2.50040*2.49710
06/25/2001 08:15:00*2.49870*2.49940*2.50020*2.49720
06/25/2001 08:20:00*2.49940*2.49850*2.49980*2.49720
06/25/2001 08:25:00*2.49860*2.49770*2.49920*2.49700
06/25/2001 08:30:00*2.49810*2.49940*2.49950*2.49680
06/25/2001 08:35:00*2.49910*2.49950*2.50050*2.49830
06/25/2001 08:40:00*2.49990*2.49960*2.50100*2.49720
06/25/2001 08:45:00*2.49980*2.50020*2.50060*2.49840
06/25/2001 08:50:00*2.49930*2.49920*2.50060*2.49830
06/25/2001 08:55:00*2.49940*2.49740*2.50050*2.49650
06/25/2001 09:00:00*2.49780*2.49730*2.49870*2.49610
06/25/2001 09:05:00*2.49770*2.49790*2.49930*2.49670
06/25/2001 09:10:00*2.49840*2.49820*2.49910*2.49700
06/25/2001 09:15:00*2.49840*2.49870*2.50000*2.49810
06/25/2001 09:20:00*2.49750*2.49860*2.50040*2.49720
06/25/2001 09:25:00*2.49790*2.49730*2.49920*2.49470
06/25/2001 09:30:00*2.49800*2.49820*2.49890*2.49630
06/25/2001 09:35:00*2.49840*2.49850*2.49860*2.49730
06/25/2001 09:40:00*2.49850*2.49730*2.49850*2.49690
06/25/2001 09:45:00*2.49760*2.49800*2.49820*2.49630
06/25/2001 09:50:00*2.49740*2.49810*2.49820*2.49690
06/25/2001 09:55:00*2.49790*2.49800*2.49880*2.49650
06/25/2001 10:00:00*2.49780*2.49900*2.49950*2.49720
06/25/2001 10:05:00*2.49870*2.49550*2.49950*2.49550
06/25/2001 10:10:00*2.49670*2.49560*2.49820*2.49560
06/25/2001 10:15:00*2.49530*2.49720*2.49720*2.49460
06/25/2001 10:20:00*2.49600*2.49500*2.49630*2.49460
06/25/2001 10:25:00*2.49520*2.49450*2.49580*2.49390
06/25/2001 10:30:00*2.49470*2.49570*2.49640*2.49420
06/25/2001 10:35:00*2.49640*2.49580*2.49680*2.49490
06/25/2001 10:40:00*2.49590*2.49590*2.49680*2.49550
06/25/2001 10:45:00*2.49640*2.49500*2.49640*2.49470
06/25/2001 10:50:00*2.49500*2.49600*2.49730*2.49470
06/25/2001 10:55:00*2.49610*2.49560*2.49620*2.49410
06/25/2001 11:00:00*2.49570*2.49630*2.49730*2.49490
06/25/2001 11:05:00*2.49610*2.49490*2.49630*2.49460
06/25/2001 11:10:00*2.49510*2.49600*2.49600*2.49420
06/25/2001 11:15:00*2.49600*2.49610*2.49800*2.49450
06/25/2001 11:20:00*2.49630*2.49670*2.49740*2.49530
06/25/2001 11:25:00*2.49590*2.49710*2.49710*2.49500
06/25/2001 11:30:00*2.49690*2.49400*2.49710*2.49400
06/25/2001 11:35:00*2.49400*2.49300*2.49550*2.49300
06/25/2001 11:40:00*2.49380*2.49250*2.49510*2.49250
06/25/2001 11:45:00*2.49470*2.49520*2.49550*2.49360
06/25/2001 11:50:00*2.49450*2.49420*2.49540*2.49330
06/25/2001 11:55:00*2.49430*2.49550*2.49650*2.49370
06/25/2001 12:00:00*2.49520*2.49590*2.49650*2.49370
06/25/2001 12:05:00*2.49550*2.49530*2.49590*2.49410
06/25/2001 12:10:00*2.49520*2.49560*2.49690*2.49170
06/25/2001 12:15:00*2.49590*2.49750*2.49900*2.49490
06/25/2001 12:20:00*2.49740*2.49830*2.49910*2.49650
06/25/2001 12:25:00*2.49870*2.49720*2.49870*2.49520
06/25/2001 12:30:00*2.49720*2.49730*2.49760*2.49560
06/25/2001 12:35:00*2.49760*2.49690*2.49810*2.49620
06/25/2001 12:40:00*2.49720*2.49550*2.49720*2.49550
06/25/2001 12:45:00*2.49500*2.49510*2.49670*2.49430
06/25/2001 12:50:00*2.49480*2.49420*2.49550*2.49310
06/25/2001 12:55:00*2.49510*2.49530*2.49560*2.49310
06/25/2001 13:00:00*2.49530*2.49590*2.49600*2.49350
06/25/2001 13:05:00*2.49570*2.49430*2.49600*2.49430
06/25/2001 13:10:00*2.49540*2.49520*2.49570*2.49350
06/25/2001 13:15:00*2.49420*2.49560*2.49560*2.49420
06/25/2001 13:20:00*2.49510*2.49490*2.49630*2.49310
06/25/2001 13:25:00*2.49540*2.49450*2.49640*2.49260
06/25/2001 13:30:00*2.49490*2.49450*2.49540*2.49360
06/25/2001 13:35:00*2.49290*2.49370*2.49540*2.49270
06/25/2001 13:40:00*2.49510*2.49500*2.49540*2.49360
06/25/2001 13:45:00*2.49570*2.49580*2.49610*2.49400
06/25/2001 13:50:00*2.49560*2.49530*2.49610*2.49380
06/25/2001 13:55:00*2.49390*2.49400*2.49670*2.49370
06/25/2001 14:00:00*2.49590*2.49610*2.49640*2.49380
06/25/2001 14:05:00*2.49600*2.49600*2.49620*2.49360
06/25/2001 14:10:00*2.49420*2.49370*2.49590*2.49370
06/25/2001 14:15:00*2.49550*2.49600*2.49660*2.49420
06/25/2001 14:20:00*2.49600*2.49590*2.49830*2.49470
06/25/2001 14:25:00*2.49720*2.49400*2.49780*2.49400
06/25/2001 14:30:00*2.49420*2.49620*2.49640*2.49390
06/25/2001 14:35:00*2.49720*2.49790*2.49790*2.49530
06/25/2001 14:40:00*2.49740*2.49740*2.49810*2.49520
06/25/2001 14:45:00*2.49720*2.49560*2.49750*2.49560
06/25/2001 14:50:00*2.49760*2.49890*2.49930*2.49540
06/25/2001 14:55:00*2.49870*2.49900*2.49930*2.49650
06/25/2001 15:00:00*2.49890*2.49800*2.49890*2.49710
06/25/2001 15:05:00*2.49810*2.49620*2.49840*2.49620
06/25/2001 15:10:00*2.49610*2.49710*2.49820*2.49610
06/25/2001 15:15:00*2.49720*2.49810*2.49850*2.49620
06/25/2001 15:20:00*2.49860*2.49880*2.49950*2.49740
06/25/2001 15:25:00*2.49800*2.49960*2.50010*2.49800
06/25/2001 15:30:00*2.49930*2.49780*2.49930*2.49780
06/25/2001 15:35:00*2.49820*2.49970*2.50010*2.49820
06/25/2001 15:40:00*2.50020*2.49900*2.50140*2.49900
06/25/2001 15:45:00*2.50060*2.50160*2.50230*2.50000
06/25/2001 15:50:00*2.50070*2.50100*2.50230*2.49930
06/25/2001 15:55:00*2.50080*2.50160*2.50160*2.50060
06/25/2001 16:00:00*2.50070*2.50080*2.50110*2.49890
06/25/2001 16:05:00*2.50150*2.50140*2.50190*2.49930
06/25/2001 16:10:00*2.50110*2.50190*2.50200*2.49960
06/25/2001 16:15:00*2.50170*2.50040*2.50190*2.49910
06/25/2001 16:20:00*2.50070*2.50030*2.50310*2.49910
06/25/2001 16:25:00*2.50170*2.50230*2.50420*2.49940
06/25/2001 16:30:00*2.50230*2.50150*2.50420*2.49970
06/25/2001 16:35:00*2.50000*2.50180*2.50370*2.49950
06/25/2001 16:40:00*2.50370*2.49980*2.50370*2.49960
06/25/2001 16:45:00*2.50130*2.50030*2.50380*2.50030
06/25/2001 16:50:00*2.50060*2.50150*2.50300*2.50060
06/25/2001 16:55:00*2.50090*2.49980*2.50160*2.49690
06/25/2001 17:00:00*2.49970*2.50020*2.50160*2.49920
