06/22/2001 17:05:00*2.5071*2.508*2.508*2.5054
06/22/2001 17:10:00*2.5068*2.5066*2.5072*2.5062
06/22/2001 17:15:00*2.5061*2.5052*2.5061*2.5043
06/22/2001 17:20:00*2.5053*2.5053*2.5053*2.5053
06/22/2001 17:25:00*2.5054*2.5049*2.5076*2.5049
06/22/2001 17:30:00*2.5065*2.5065*2.5065*2.5065
06/22/2001 17:35:00*2.5052*2.5053*2.5053*2.5052
06/22/2001 17:40:00*2.5056*2.5056*2.5056*2.5056
06/22/2001 17:45:00*2.5049*2.5052*2.5054*2.5049
06/22/2001 17:55:00*2.5055*2.5052*2.5055*2.5052
06/22/2001 18:05:00*2.5055*2.5055*2.5055*2.5055
