06/20/2001 17:05:00*2.49030*2.49100*2.49260*2.48990
06/20/2001 17:10:00*2.49230*2.49160*2.49230*2.48970
06/20/2001 17:15:00*2.49180*2.49050*2.49210*2.48940
06/20/2001 17:20:00*2.49080*2.48990*2.49250*2.48890
06/20/2001 17:25:00*2.49010*2.49000*2.49120*2.48900
06/20/2001 17:30:00*2.48950*2.48950*2.49110*2.48830
06/20/2001 17:35:00*2.48960*2.49070*2.49070*2.48950
06/20/2001 17:40:00*2.48970*2.49010*2.49040*2.48930
06/20/2001 17:45:00*2.48960*2.49130*2.49220*2.48930
06/20/2001 17:50:00*2.49110*2.49040*2.49230*2.48920
06/20/2001 17:55:00*2.49150*2.48930*2.49160*2.48760
06/20/2001 18:00:00*2.49870*2.50000*2.50000*2.49870
06/20/2001 18:05:00*2.49220*2.49150*2.49250*2.49040
06/20/2001 18:10:00*2.49120*2.49230*2.49280*2.48950
06/20/2001 18:15:00*2.49200*2.49420*2.49430*2.49140
06/20/2001 18:20:00*2.49200*2.49310*2.49400*2.49170
06/20/2001 18:25:00*2.49290*2.49320*2.49380*2.49230
06/20/2001 18:30:00*2.49270*2.49280*2.49340*2.49210
06/20/2001 18:35:00*2.49250*2.49250*2.49790*2.49190
06/20/2001 18:40:00*2.49230*2.49130*2.49350*2.49050
06/20/2001 18:45:00*2.49130*2.49160*2.49300*2.49110
06/20/2001 18:50:00*2.49150*2.49200*2.49410*2.49130
06/20/2001 18:55:00*2.49300*2.49200*2.49360*2.48970
06/20/2001 19:00:00*2.49180*2.49160*2.49360*2.49140
06/20/2001 19:05:00*2.49140*2.49130*2.49290*2.49130
06/20/2001 19:10:00*2.49360*2.49230*2.49360*2.49150
06/20/2001 19:15:00*2.49200*2.49280*2.49280*2.49150
06/20/2001 19:20:00*2.49310*2.49790*2.49840*2.49180
06/20/2001 19:25:00*2.49220*2.49250*2.49390*2.49080
06/20/2001 19:30:00*2.49220*2.49140*2.49330*2.49070
06/20/2001 19:35:00*2.49200*2.49150*2.49460*2.49100
06/20/2001 19:40:00*2.49140*2.49170*2.49370*2.49080
06/20/2001 19:45:00*2.49090*2.49200*2.49420*2.49090
06/20/2001 19:50:00*2.49170*2.49010*2.49370*2.48920
06/20/2001 19:55:00*2.49110*2.49140*2.49360*2.48980
06/20/2001 20:00:00*2.49120*2.49160*2.49420*2.49120
06/20/2001 20:05:00*2.49220*2.49360*2.49360*2.49080
06/20/2001 20:10:00*2.49070*2.49130*2.49360*2.49040
06/20/2001 20:15:00*2.49040*2.49050*2.49360*2.49030
06/20/2001 20:20:00*2.49050*2.49070*2.49090*2.49040
06/20/2001 20:25:00*2.49070*2.49050*2.49110*2.49030
06/20/2001 20:30:00*2.49130*2.49020*2.49130*2.49010
06/20/2001 20:35:00*2.49190*2.49070*2.49190*2.48950
06/20/2001 20:40:00*2.49100*2.49010*2.49180*2.48960
06/20/2001 20:45:00*2.48960*2.48940*2.49150*2.48910
06/20/2001 20:50:00*2.48900*2.49070*2.49090*2.48870
06/20/2001 20:55:00*2.48960*2.48920*2.49190*2.48800
06/20/2001 21:00:00*2.48940*2.48990*2.49170*2.48900
06/20/2001 21:05:00*2.49010*2.48990*2.49150*2.48940
06/20/2001 21:10:00*2.48970*2.49040*2.49070*2.48920
06/20/2001 21:15:00*2.49180*2.49050*2.49180*2.48950
06/20/2001 21:20:00*2.49040*2.49050*2.49150*2.48850
06/20/2001 21:25:00*2.49030*2.49020*2.49120*2.48990
06/20/2001 21:30:00*2.49020*2.49080*2.49080*2.49010
06/20/2001 21:35:00*2.49090*2.49070*2.49160*2.48990
06/20/2001 21:40:00*2.49130*2.49080*2.49220*2.49080
06/20/2001 21:45:00*2.49060*2.49080*2.49190*2.49050
06/20/2001 21:50:00*2.49110*2.49080*2.49150*2.49010
06/20/2001 21:55:00*2.49090*2.49110*2.49270*2.49080
06/20/2001 22:00:00*2.49130*2.49080*2.49160*2.49010
06/20/2001 22:05:00*2.49120*2.49070*2.49180*2.49060
06/20/2001 22:10:00*2.49080*2.49060*2.49170*2.48770
06/20/2001 22:15:00*2.49090*2.49130*2.49250*2.49050
06/20/2001 22:20:00*2.49100*2.49080*2.49260*2.49080
06/20/2001 22:25:00*2.49100*2.49180*2.49280*2.49100
06/20/2001 22:30:00*2.49220*2.49160*2.49220*2.49150
06/20/2001 22:35:00*2.49190*2.49110*2.49200*2.49090
06/20/2001 22:40:00*2.49100*2.49100*2.49190*2.49080
06/20/2001 22:45:00*2.49290*2.49170*2.49290*2.49020
06/20/2001 22:50:00*2.49050*2.49190*2.49190*2.49050
06/20/2001 22:55:00*2.49090*2.49120*2.49210*2.48870
06/20/2001 23:00:00*2.49180*2.49040*2.49180*2.49030
06/20/2001 23:05:00*2.49140*2.49060*2.49170*2.49040
06/20/2001 23:10:00*2.49160*2.49050*2.49170*2.49020
06/20/2001 23:15:00*2.49080*2.49150*2.49170*2.48990
06/20/2001 23:20:00*2.49130*2.49060*2.49150*2.48990
06/20/2001 23:25:00*2.49060*2.49060*2.49230*2.49030
06/20/2001 23:30:00*2.49030*2.48980*2.49120*2.48950
06/20/2001 23:35:00*2.49000*2.49010*2.49070*2.48950
06/20/2001 23:40:00*2.49000*2.49070*2.49120*2.49000
06/20/2001 23:45:00*2.49120*2.49030*2.49170*2.49030
06/20/2001 23:50:00*2.49030*2.49040*2.49090*2.48990
06/20/2001 23:55:00*2.49010*2.49020*2.49060*2.48990
06/21/2001 00:00:00*2.49050*2.49010*2.49080*2.48980
06/21/2001 00:05:00*2.49040*2.48970*2.49060*2.48930
06/21/2001 00:10:00*2.49070*2.49000*2.49070*2.48940
06/21/2001 00:15:00*2.48960*2.48910*2.49050*2.48900
06/21/2001 00:20:00*2.49000*2.49000*2.49120*2.48910
06/21/2001 00:25:00*2.48970*2.48980*2.49100*2.48900
06/21/2001 00:30:00*2.49030*2.48930*2.49090*2.48920
06/21/2001 00:35:00*2.48920*2.49000*2.49030*2.48920
06/21/2001 00:40:00*2.49030*2.49000*2.49110*2.48930
06/21/2001 00:45:00*2.48970*2.49030*2.49090*2.48970
06/21/2001 00:50:00*2.49070*2.49010*2.49170*2.48970
06/21/2001 00:55:00*2.49070*2.49140*2.49200*2.49030
06/21/2001 01:00:00*2.49000*2.49130*2.49170*2.48920
06/21/2001 01:05:00*2.49140*2.49080*2.49170*2.48930
06/21/2001 01:10:00*2.49070*2.49140*2.49180*2.49020
06/21/2001 01:15:00*2.49150*2.49210*2.49230*2.48970
06/21/2001 01:20:00*2.49130*2.49180*2.49310*2.49130
06/21/2001 01:25:00*2.49230*2.49200*2.49260*2.49090
06/21/2001 01:30:00*2.49190*2.49240*2.49260*2.49110
06/21/2001 01:35:00*2.49190*2.49220*2.49290*2.49040
06/21/2001 01:40:00*2.49200*2.49180*2.49270*2.49070
06/21/2001 01:45:00*2.49110*2.49180*2.49220*2.49090
06/21/2001 01:50:00*2.49210*2.49120*2.49350*2.49050
06/21/2001 01:55:00*2.49180*2.49140*2.49390*2.49130
06/21/2001 02:00:00*2.49250*2.49100*2.49960*2.49100
06/21/2001 02:05:00*2.49110*2.49290*2.49380*2.49090
06/21/2001 02:10:00*2.49340*2.49260*2.49590*2.49160
06/21/2001 02:15:00*2.49440*2.49430*2.49470*2.49130
06/21/2001 02:20:00*2.49260*2.49220*2.49630*2.49180
06/21/2001 02:25:00*2.49190*2.49570*2.49570*2.49170
06/21/2001 02:30:00*2.49400*2.49380*2.49900*2.49340
06/21/2001 02:35:00*2.49400*2.49580*2.49650*2.49290
06/21/2001 02:40:00*2.49590*2.49640*2.49640*2.49540
06/21/2001 02:45:00*2.49680*2.49640*2.49690*2.49530
06/21/2001 02:50:00*2.49720*2.49630*2.49860*2.49630
06/21/2001 02:55:00*2.49630*2.49610*2.49730*2.49520
06/21/2001 03:00:00*2.49630*2.49740*2.49770*2.49590
06/21/2001 03:05:00*2.49740*2.49670*2.49810*2.49640
06/21/2001 03:10:00*2.49650*2.49620*2.49750*2.49600
06/21/2001 03:15:00*2.49670*2.49580*2.49810*2.49500
06/21/2001 03:20:00*2.49610*2.49590*2.49700*2.49510
06/21/2001 03:25:00*2.49600*2.49570*2.49680*2.49530
06/21/2001 03:30:00*2.49580*2.49730*2.49730*2.49540
06/21/2001 03:35:00*2.49660*2.49610*2.49710*2.49580
06/21/2001 03:40:00*2.49650*2.49580*2.49780*2.49580
06/21/2001 03:45:00*2.49570*2.49810*2.49860*2.49530
06/21/2001 03:50:00*2.49780*2.49960*2.49960*2.49750
06/21/2001 03:55:00*2.49950*2.49900*2.50020*2.49790
06/21/2001 04:00:00*2.49920*2.49830*2.50040*2.49820
06/21/2001 04:05:00*2.49880*2.49890*2.50070*2.49770
06/21/2001 04:10:00*2.49870*2.49830*2.49910*2.49800
06/21/2001 04:15:00*2.49890*2.49980*2.49990*2.49800
06/21/2001 04:20:00*2.49900*2.49920*2.50030*2.49820
06/21/2001 04:25:00*2.49840*2.49930*2.50000*2.49770
06/21/2001 04:30:00*2.49900*2.49960*2.50020*2.49850
06/21/2001 04:35:00*2.50010*2.49950*2.50010*2.49790
06/21/2001 04:40:00*2.49970*2.49980*2.50040*2.49800
06/21/2001 04:45:00*2.49970*2.50020*2.50120*2.49890
06/21/2001 04:50:00*2.50010*2.50050*2.50120*2.49960
06/21/2001 04:55:00*2.50080*2.49930*2.50120*2.49930
06/21/2001 05:00:00*2.49940*2.49880*2.50000*2.49770
06/21/2001 05:05:00*2.49860*2.49810*2.50040*2.49540
06/21/2001 05:10:00*2.49840*2.49730*2.49890*2.49530
06/21/2001 05:15:00*2.49770*2.49520*2.49770*2.49500
06/21/2001 05:20:00*2.49540*2.49530*2.49810*2.49330
06/21/2001 05:25:00*2.49570*2.49460*2.49610*2.49420
06/21/2001 05:30:00*2.49470*2.49400*2.49500*2.49320
06/21/2001 05:35:00*2.49400*2.49460*2.49570*2.49370
06/21/2001 05:40:00*2.49420*2.49330*2.49490*2.49260
06/21/2001 05:45:00*2.49270*2.49220*2.49370*2.49180
06/21/2001 05:50:00*2.49190*2.49260*2.49360*2.49160
06/21/2001 05:55:00*2.49280*2.49300*2.49360*2.49210
06/21/2001 06:00:00*2.49390*2.49310*2.49390*2.49250
06/21/2001 06:05:00*2.49320*2.49310*2.49460*2.49280
06/21/2001 06:10:00*2.49340*2.49800*2.49800*2.49230
06/21/2001 06:15:00*2.49710*2.49840*2.49880*2.49640
06/21/2001 06:20:00*2.49880*2.49650*2.50200*2.49620
06/21/2001 06:25:00*2.49640*2.49790*2.49790*2.49640
06/21/2001 06:30:00*2.49780*2.49700*2.49860*2.49610
06/21/2001 06:35:00*2.49740*2.49850*2.49890*2.49660
06/21/2001 06:40:00*2.49940*2.49850*2.49940*2.49730
06/21/2001 06:45:00*2.49820*2.49860*2.50000*2.49740
06/21/2001 06:50:00*2.49940*2.50060*2.50140*2.49900
06/21/2001 06:55:00*2.50100*2.50110*2.50260*2.50060
06/21/2001 07:00:00*2.50080*2.50260*2.50380*2.50080
06/21/2001 07:05:00*2.50310*2.50080*2.50380*2.50060
06/21/2001 07:10:00*2.50080*2.50120*2.50250*2.49940
06/21/2001 07:15:00*2.50180*2.50190*2.50230*2.50070
06/21/2001 07:20:00*2.50260*2.50140*2.50270*2.50030
06/21/2001 07:25:00*2.50220*2.50270*2.50310*2.50110
06/21/2001 07:30:00*2.50230*2.50310*2.50490*2.50230
06/21/2001 07:35:00*2.50390*2.50540*2.50620*2.50390
06/21/2001 07:40:00*2.50510*2.50580*2.51170*2.50400
06/21/2001 07:45:00*2.50560*2.50600*2.50700*2.50440
06/21/2001 07:50:00*2.50590*2.50540*2.50720*2.50490
06/21/2001 07:55:00*2.50560*2.50380*2.50680*2.50270
06/21/2001 08:00:00*2.50450*2.50410*2.50530*2.50390
06/21/2001 08:05:00*2.50390*2.50420*2.50550*2.50290
06/21/2001 08:10:00*2.50450*2.50450*2.50520*2.50360
06/21/2001 08:15:00*2.50410*2.50700*2.50740*2.50370
06/21/2001 08:20:00*2.50690*2.50800*2.50810*2.50460
06/21/2001 08:25:00*2.50850*2.50790*2.50890*2.50740
06/21/2001 08:30:00*2.50790*2.50740*2.50880*2.50670
06/21/2001 08:35:00*2.50730*2.51170*2.51170*2.50550
06/21/2001 08:40:00*2.51140*2.51580*2.51650*2.51140
06/21/2001 08:45:00*2.51690*2.51530*2.51750*2.51530
06/21/2001 08:50:00*2.51580*2.51530*2.51630*2.51450
06/21/2001 08:55:00*2.51510*2.51730*2.51730*2.51490
06/21/2001 09:00:00*2.51620*2.51360*2.51710*2.51360
06/21/2001 09:05:00*2.51410*2.51550*2.51700*2.51410
06/21/2001 09:10:00*2.51640*2.51540*2.51640*2.51460
06/21/2001 09:15:00*2.51450*2.51560*2.51670*2.51450
06/21/2001 09:20:00*2.51560*2.51500*2.51630*2.51420
06/21/2001 09:25:00*2.51570*2.51480*2.51570*2.51410
06/21/2001 09:30:00*2.51460*2.51590*2.51600*2.51390
06/21/2001 09:35:00*2.51430*2.51580*2.51630*2.51430
06/21/2001 09:40:00*2.51650*2.51780*2.51800*2.51620
06/21/2001 09:45:00*2.51780*2.51740*2.51850*2.51670
06/21/2001 09:50:00*2.51750*2.51630*2.51800*2.51630
06/21/2001 09:55:00*2.51670*2.51680*2.51680*2.51600
06/21/2001 10:00:00*2.51670*2.51620*2.51670*2.51570
06/21/2001 10:05:00*2.51540*2.51790*2.51790*2.51540
06/21/2001 10:10:00*2.51780*2.51900*2.51900*2.51690
06/21/2001 10:15:00*2.51820*2.51840*2.51970*2.51820
06/21/2001 10:20:00*2.51970*2.52320*2.52320*2.51860
06/21/2001 10:25:00*2.52280*2.52060*2.52280*2.52020
06/21/2001 10:30:00*2.52200*2.52220*2.52360*2.52200
06/21/2001 10:35:00*2.52170*2.52380*2.52580*2.52170
06/21/2001 10:40:00*2.52360*2.52310*2.52430*2.52290
06/21/2001 10:45:00*2.52270*2.52130*2.52270*2.52070
06/21/2001 10:50:00*2.52170*2.52100*2.52210*2.51850
06/21/2001 10:55:00*2.52140*2.52260*2.52260*2.52070
06/21/2001 11:00:00*2.52190*2.52040*2.52300*2.52040
06/21/2001 11:05:00*2.51990*2.51990*2.52050*2.51960
06/21/2001 11:10:00*2.51960*2.51570*2.51980*2.51510
06/21/2001 11:15:00*2.51600*2.51720*2.51840*2.51600
06/21/2001 11:20:00*2.51750*2.51730*2.51750*2.51730
06/21/2001 11:25:00*2.49490*2.49420*2.49490*2.49370
06/21/2001 11:30:00*2.51630*2.51590*2.51630*2.51550
06/21/2001 11:35:00*2.51650*2.51720*2.51740*2.51600
06/21/2001 11:40:00*2.51690*2.51740*2.51820*2.51620
06/21/2001 11:45:00*2.51750*2.52040*2.52040*2.51750
06/21/2001 11:50:00*2.51980*2.52040*2.52040*2.51840
06/21/2001 11:55:00*2.52020*2.52290*2.52380*2.52020
06/21/2001 12:00:00*2.52290*2.52010*2.52340*2.52010
06/21/2001 12:05:00*2.52090*2.52120*2.52210*2.52060
06/21/2001 12:10:00*2.52030*2.51900*2.52120*2.51900
06/21/2001 12:15:00*2.51970*2.51900*2.52070*2.51800
06/21/2001 12:20:00*2.51890*2.51730*2.51950*2.51690
06/21/2001 12:25:00*2.51820*2.51590*2.51820*2.51500
06/21/2001 12:30:00*2.51590*2.51650*2.51780*2.51590
06/21/2001 12:35:00*2.51670*2.51740*2.51800*2.51640
06/21/2001 12:40:00*2.51730*2.51530*2.51790*2.51490
06/21/2001 12:45:00*2.51410*2.51510*2.51600*2.51390
06/21/2001 12:50:00*2.51490*2.51510*2.51580*2.51460
06/21/2001 12:55:00*2.51520*2.51560*2.51660*2.51490
06/21/2001 13:00:00*2.51550*2.51550*2.51620*2.51540
06/21/2001 13:05:00*2.51580*2.51670*2.51790*2.51510
06/21/2001 13:10:00*2.51800*2.51820*2.51890*2.51670
06/21/2001 13:15:00*2.51870*2.51830*2.51880*2.51720
06/21/2001 13:20:00*2.51860*2.52080*2.52130*2.51820
06/21/2001 13:25:00*2.52120*2.52040*2.52120*2.52040
06/21/2001 13:30:00*2.51980*2.52010*2.52050*2.51890
06/21/2001 13:35:00*2.51960*2.51980*2.52010*2.51870
06/21/2001 13:40:00*2.51960*2.51950*2.51990*2.51860
06/21/2001 13:45:00*2.51970*2.51820*2.51980*2.51810
06/21/2001 13:50:00*2.51780*2.51790*2.51920*2.51750
06/21/2001 13:55:00*2.51790*2.51920*2.51990*2.51790
06/21/2001 14:00:00*2.51990*2.51960*2.52100*2.51880
06/21/2001 14:05:00*2.51930*2.51950*2.52060*2.51820
06/21/2001 14:10:00*2.51870*2.51790*2.51870*2.51610
06/21/2001 14:15:00*2.51790*2.51780*2.51870*2.51780
06/21/2001 14:20:00*2.51780*2.51720*2.51850*2.51720
06/21/2001 14:25:00*2.51780*2.51800*2.51860*2.51760
06/21/2001 14:30:00*2.51840*2.51770*2.51850*2.51750
06/21/2001 14:35:00*2.51770*2.51790*2.51820*2.51640
06/21/2001 14:40:00*2.51730*2.51820*2.51860*2.51720
06/21/2001 14:45:00*2.51840*2.51840*2.52000*2.51840
06/21/2001 14:50:00*2.51900*2.51930*2.52000*2.51890
06/21/2001 14:55:00*2.51920*2.52020*2.52020*2.51860
06/21/2001 15:00:00*2.51920*2.51880*2.51990*2.51820
06/21/2001 15:05:00*2.51870*2.51930*2.52010*2.51720
06/21/2001 15:10:00*2.51910*2.51790*2.51930*2.51790
06/21/2001 15:15:00*2.51900*2.51870*2.51930*2.51850
06/21/2001 15:20:00*2.51860*2.51860*2.51920*2.51780
06/21/2001 15:25:00*2.51860*2.51790*2.51910*2.51770
06/21/2001 15:30:00*2.51630*2.51720*2.51790*2.51630
06/21/2001 15:35:00*2.51720*2.51680*2.51790*2.51590
06/21/2001 15:40:00*2.51640*2.51680*2.51720*2.51610
06/21/2001 15:45:00*2.51610*2.51740*2.51790*2.51610
06/21/2001 15:50:00*2.51760*2.51720*2.51790*2.51650
06/21/2001 15:55:00*2.51690*2.51680*2.51710*2.51600
06/21/2001 16:00:00*2.51630*2.51580*2.51650*2.51540
06/21/2001 16:05:00*2.51580*2.51610*2.51680*2.51450
06/21/2001 16:10:00*2.51590*2.51670*2.51730*2.51460
06/21/2001 16:15:00*2.51580*2.51550*2.51680*2.51510
06/21/2001 16:20:00*2.51550*2.51580*2.51760*2.51530
06/21/2001 16:25:00*2.51580*2.51600*2.51710*2.51580
06/21/2001 16:30:00*2.51550*2.51600*2.51690*2.51550
06/21/2001 16:35:00*2.51820*2.51820*2.51940*2.51620
06/21/2001 16:40:00*2.51900*2.51760*2.51970*2.51760
06/21/2001 16:45:00*2.51810*2.51830*2.51890*2.51740
06/21/2001 16:50:00*2.51810*2.51830*2.51880*2.51740
06/21/2001 16:55:00*2.51790*2.51830*2.51860*2.51790
06/21/2001 17:00:00*2.51830*2.51820*2.51890*2.51720
