06/15/2001 17:05:00*2.4989*2.4881*2.4989*2.4872
06/15/2001 17:10:00*2.4873*2.4875*2.4953*2.4873
06/15/2001 17:15:00*2.4879*2.4878*2.4879*2.4878
06/15/2001 17:20:00*2.4876*2.4915*2.4915*2.4876
06/15/2001 17:25:00*2.4918*2.489*2.4934*2.489
06/15/2001 17:30:00*2.4893*2.4893*2.4893*2.4893
06/15/2001 17:35:00*2.4906*2.4906*2.4906*2.4906
06/15/2001 17:40:00*2.489*2.4909*2.4909*2.4887
06/15/2001 17:45:00*2.4904*2.4904*2.4904*2.4904
06/15/2001 17:50:00*2.4887*2.4905*2.4906*2.4887
06/15/2001 17:55:00*2.4908*2.4908*2.4908*2.4908
06/15/2001 17:59:00*2.4906*2.4906*2.4906*2.4906
06/15/2001 18:05:00*2.491*2.491*2.491*2.491
06/15/2001 21:25:00*2.4951*2.4951*2.4951*2.4951
