06/14/2001 17:05:00*2.48100*2.48120*2.48230*2.48000
06/14/2001 17:10:00*2.47950*2.48100*2.48200*2.47910
06/14/2001 17:15:00*2.48100*2.48050*2.48170*2.47950
06/14/2001 17:20:00*2.48060*2.48030*2.48220*2.48020
06/14/2001 17:25:00*2.48080*2.48230*2.48230*2.48020
06/14/2001 17:30:00*2.48210*2.48380*2.48380*2.48000
06/14/2001 17:35:00*2.48090*2.48150*2.48170*2.48020
06/14/2001 17:40:00*2.48130*2.48240*2.48250*2.48020
06/14/2001 17:45:00*2.48480*2.48140*2.48480*2.48070
06/14/2001 17:50:00*2.48110*2.48060*2.48220*2.48060
06/14/2001 17:55:00*2.48070*2.48040*2.48080*2.47990
06/14/2001 18:00:00*2.48580*2.48580*2.48600*2.48540
06/14/2001 18:05:00*2.48020*2.47950*2.48040*2.47930
06/14/2001 18:10:00*2.47980*2.47930*2.48030*2.47930
06/14/2001 18:15:00*2.47980*2.47970*2.47990*2.47900
06/14/2001 18:20:00*2.47940*2.48000*2.48010*2.47940
06/14/2001 18:25:00*2.48020*2.48020*2.48050*2.47950
06/14/2001 18:30:00*2.48010*2.47960*2.48050*2.47960
06/14/2001 18:35:00*2.47980*2.47960*2.48010*2.47950
06/14/2001 18:40:00*2.47950*2.48410*2.48410*2.47950
06/14/2001 18:45:00*2.47880*2.47800*2.48300*2.47800
06/14/2001 18:50:00*2.47790*2.47820*2.48000*2.47750
06/14/2001 18:55:00*2.47850*2.47950*2.48180*2.47760
06/14/2001 19:00:00*2.47830*2.47820*2.47830*2.47720
06/14/2001 19:05:00*2.47850*2.48170*2.48210*2.47730
06/14/2001 19:10:00*2.47760*2.47690*2.48120*2.47630
06/14/2001 19:15:00*2.48100*2.47720*2.48100*2.47710
06/14/2001 19:20:00*2.47740*2.47740*2.47760*2.47700
06/14/2001 19:25:00*2.47730*2.47710*2.48140*2.47630
06/14/2001 19:30:00*2.47680*2.47700*2.48170*2.47630
06/14/2001 19:35:00*2.47670*2.47630*2.47740*2.47590
06/14/2001 19:40:00*2.47640*2.47620*2.48180*2.47610
06/14/2001 19:45:00*2.47630*2.47730*2.47730*2.47600
06/14/2001 19:50:00*2.47690*2.47730*2.47830*2.47650
06/14/2001 19:55:00*2.47670*2.47720*2.47750*2.47670
06/14/2001 20:00:00*2.47710*2.47720*2.47770*2.47660
06/14/2001 20:05:00*2.47720*2.47750*2.47800*2.47720
06/14/2001 20:10:00*2.47760*2.47710*2.47780*2.47630
06/14/2001 20:15:00*2.47770*2.47660*2.47810*2.47660
06/14/2001 20:20:00*2.47670*2.47680*2.47980*2.47670
06/14/2001 20:25:00*2.47880*2.47700*2.47880*2.47700
06/14/2001 20:30:00*2.47690*2.47770*2.47810*2.47620
06/14/2001 20:35:00*2.47790*2.47800*2.47840*2.47740
06/14/2001 20:40:00*2.47800*2.47730*2.47870*2.47730
06/14/2001 20:45:00*2.47780*2.47880*2.47950*2.47760
06/14/2001 20:50:00*2.47920*2.47910*2.47990*2.47840
06/14/2001 20:55:00*2.47950*2.47900*2.47950*2.47760
06/14/2001 21:00:00*2.47870*2.47880*2.47930*2.47850
06/14/2001 21:05:00*2.47890*2.47800*2.47920*2.47770
06/14/2001 21:10:00*2.47780*2.47750*2.47860*2.47730
06/14/2001 21:15:00*2.47790*2.47780*2.47870*2.47750
06/14/2001 21:20:00*2.47820*2.47490*2.47870*2.47490
06/14/2001 21:25:00*2.47840*2.47820*2.47880*2.47770
06/14/2001 21:30:00*2.47850*2.47940*2.47970*2.47820
06/14/2001 21:35:00*2.47930*2.47900*2.48000*2.47900
06/14/2001 21:40:00*2.47890*2.47960*2.47990*2.47810
06/14/2001 21:45:00*2.47890*2.47940*2.48000*2.47890
06/14/2001 21:50:00*2.47910*2.47960*2.47990*2.47840
06/14/2001 21:55:00*2.47910*2.47890*2.48040*2.47860
06/14/2001 22:00:00*2.47920*2.48030*2.48080*2.47910
06/14/2001 22:05:00*2.47990*2.48060*2.48090*2.47930
06/14/2001 22:10:00*2.48010*2.48090*2.48110*2.48000
06/14/2001 22:15:00*2.48110*2.48060*2.48110*2.48020
06/14/2001 22:20:00*2.48050*2.48080*2.48100*2.47940
06/14/2001 22:25:00*2.48030*2.48050*2.48190*2.47980
06/14/2001 22:30:00*2.48030*2.47930*2.48110*2.47930
06/14/2001 22:35:00*2.48010*2.48000*2.48070*2.47970
06/14/2001 22:40:00*2.47990*2.47960*2.48040*2.47920
06/14/2001 22:45:00*2.47980*2.47920*2.48000*2.47920
06/14/2001 22:50:00*2.47970*2.47890*2.47990*2.47850
06/14/2001 22:55:00*2.47980*2.48020*2.48020*2.47920
06/14/2001 23:00:00*2.47950*2.48070*2.48090*2.47950
06/14/2001 23:05:00*2.48010*2.47940*2.48070*2.47930
06/14/2001 23:10:00*2.47950*2.47920*2.48020*2.47890
06/14/2001 23:15:00*2.47950*2.47920*2.48010*2.47890
06/14/2001 23:20:00*2.47960*2.47870*2.47980*2.47810
06/14/2001 23:25:00*2.47870*2.47860*2.48020*2.47810
06/14/2001 23:30:00*2.47870*2.47860*2.47960*2.47810
06/14/2001 23:35:00*2.47970*2.47980*2.48070*2.47950
06/14/2001 23:40:00*2.47980*2.47940*2.48040*2.47940
06/14/2001 23:45:00*2.47990*2.47990*2.48020*2.47950
06/14/2001 23:50:00*2.48020*2.47920*2.48020*2.47880
06/14/2001 23:55:00*2.47900*2.47980*2.48060*2.47900
06/15/2001 00:00:00*2.47940*2.47900*2.47970*2.47860
06/15/2001 00:05:00*2.47920*2.47910*2.47930*2.47830
06/15/2001 00:10:00*2.47900*2.47930*2.47960*2.47840
06/15/2001 00:15:00*2.47980*2.47960*2.48060*2.47890
06/15/2001 00:20:00*2.47950*2.47940*2.48050*2.47870
06/15/2001 00:25:00*2.47910*2.47870*2.47940*2.47830
06/15/2001 00:30:00*2.47860*2.47890*2.47940*2.47860
06/15/2001 00:35:00*2.47880*2.47850*2.47940*2.47820
06/15/2001 00:40:00*2.47830*2.47820*2.47890*2.47790
06/15/2001 00:45:00*2.47800*2.47770*2.47850*2.47770
06/15/2001 00:50:00*2.47760*2.47850*2.47890*2.47750
06/15/2001 00:55:00*2.47820*2.47770*2.47860*2.47770
06/15/2001 01:00:00*2.47840*2.47770*2.47890*2.47770
06/15/2001 01:05:00*2.47760*2.47780*2.47830*2.47700
06/15/2001 01:10:00*2.47760*2.47720*2.47760*2.47480
06/15/2001 01:15:00*2.47700*2.47730*2.47850*2.47670
06/15/2001 01:20:00*2.47750*2.47890*2.47940*2.47700
06/15/2001 01:25:00*2.47850*2.47860*2.47950*2.47820
06/15/2001 01:30:00*2.47880*2.47890*2.47950*2.47750
06/15/2001 01:35:00*2.47840*2.47850*2.47960*2.47790
06/15/2001 01:40:00*2.47820*2.47890*2.47980*2.47700
06/15/2001 01:45:00*2.47910*2.47880*2.47970*2.47700
06/15/2001 01:50:00*2.47910*2.47870*2.48030*2.47720
06/15/2001 01:55:00*2.47880*2.47850*2.47940*2.47840
06/15/2001 02:00:00*2.47900*2.47890*2.48030*2.47860
06/15/2001 02:05:00*2.47930*2.48050*2.48110*2.47820
06/15/2001 02:10:00*2.47860*2.47980*2.48120*2.47750
06/15/2001 02:15:00*2.47890*2.47900*2.48120*2.47810
06/15/2001 02:20:00*2.47930*2.47940*2.48060*2.47840
06/15/2001 02:25:00*2.47950*2.47950*2.47970*2.47830
06/15/2001 02:30:00*2.47800*2.47870*2.48020*2.47600
06/15/2001 02:35:00*2.47880*2.47770*2.47930*2.47600
06/15/2001 02:40:00*2.47740*2.47770*2.47810*2.47480
06/15/2001 02:45:00*2.47420*2.47560*2.47860*2.47350
06/15/2001 02:50:00*2.47600*2.47740*2.47770*2.47430
06/15/2001 02:55:00*2.47480*2.47510*2.47770*2.47330
06/15/2001 03:00:00*2.47490*2.47280*2.47740*2.47200
06/15/2001 03:05:00*2.47360*2.47600*2.47600*2.47280
06/15/2001 03:10:00*2.47580*2.47700*2.47910*2.47460
06/15/2001 03:15:00*2.47710*2.47600*2.47760*2.47560
06/15/2001 03:20:00*2.47660*2.47670*2.47820*2.47520
06/15/2001 03:25:00*2.47690*2.47890*2.47920*2.47660
06/15/2001 03:30:00*2.47830*2.47790*2.47960*2.47790
06/15/2001 03:35:00*2.47940*2.47940*2.48010*2.47690
06/15/2001 03:40:00*2.47900*2.47760*2.47900*2.47730
06/15/2001 03:45:00*2.47750*2.47800*2.47910*2.47730
06/15/2001 03:50:00*2.47750*2.47810*2.47870*2.47640
06/15/2001 03:55:00*2.47840*2.47940*2.48080*2.47820
06/15/2001 04:00:00*2.47960*2.47900*2.48140*2.47850
06/15/2001 04:05:00*2.47920*2.47720*2.47930*2.47590
06/15/2001 04:10:00*2.47690*2.47820*2.47890*2.47600
06/15/2001 04:15:00*2.47850*2.48030*2.48100*2.47790
06/15/2001 04:20:00*2.48030*2.48160*2.48220*2.47990
06/15/2001 04:25:00*2.48170*2.48120*2.48200*2.48100
06/15/2001 04:30:00*2.48150*2.47990*2.48250*2.47910
06/15/2001 04:35:00*2.48010*2.47980*2.48040*2.47940
06/15/2001 04:40:00*2.47940*2.47910*2.47990*2.47890
06/15/2001 04:45:00*2.47880*2.48030*2.48050*2.47840
06/15/2001 04:50:00*2.47980*2.48000*2.48120*2.47980
06/15/2001 04:55:00*2.47990*2.48000*2.48090*2.47930
06/15/2001 05:00:00*2.48050*2.47980*2.48160*2.47910
06/15/2001 05:05:00*2.47910*2.48080*2.48080*2.47910
06/15/2001 05:10:00*2.48030*2.47990*2.48110*2.47900
06/15/2001 05:15:00*2.48050*2.47990*2.48090*2.47940
06/15/2001 05:20:00*2.47930*2.48040*2.48090*2.47860
06/15/2001 05:25:00*2.47980*2.48030*2.48100*2.47890
06/15/2001 05:30:00*2.48000*2.48070*2.48070*2.47790
06/15/2001 05:35:00*2.47980*2.47910*2.48070*2.47910
06/15/2001 05:40:00*2.47970*2.47970*2.48090*2.47860
06/15/2001 05:45:00*2.47960*2.47520*2.48030*2.47100
06/15/2001 05:50:00*2.47770*2.47950*2.48080*2.47520
06/15/2001 05:55:00*2.47920*2.47950*2.48000*2.47740
06/15/2001 06:00:00*2.47950*2.48010*2.48060*2.47930
06/15/2001 06:05:00*2.47860*2.47850*2.48160*2.47680
06/15/2001 06:10:00*2.47990*2.48130*2.48130*2.47890
06/15/2001 06:15:00*2.48070*2.47960*2.48110*2.47930
06/15/2001 06:20:00*2.48000*2.47860*2.48050*2.47860
06/15/2001 06:25:00*2.47890*2.47950*2.48120*2.47770
06/15/2001 06:30:00*2.47950*2.47830*2.47970*2.47750
06/15/2001 06:35:00*2.47740*2.47670*2.47860*2.47540
06/15/2001 06:40:00*2.47740*2.47490*2.47750*2.47470
06/15/2001 06:45:00*2.47550*2.47640*2.47700*2.47450
06/15/2001 06:50:00*2.47660*2.47840*2.47850*2.47540
06/15/2001 06:55:00*2.47920*2.48000*2.48160*2.47770
06/15/2001 07:00:00*2.48140*2.48150*2.48330*2.48080
06/15/2001 07:05:00*2.48130*2.48120*2.48360*2.47920
06/15/2001 07:10:00*2.48240*2.48180*2.48360*2.47840
06/15/2001 07:15:00*2.48210*2.47990*2.48260*2.47980
06/15/2001 07:20:00*2.48110*2.48110*2.48240*2.48080
06/15/2001 07:25:00*2.48140*2.48160*2.48180*2.47990
06/15/2001 07:30:00*2.48120*2.48000*2.48140*2.47940
06/15/2001 07:35:00*2.48040*2.48230*2.48300*2.48040
06/15/2001 07:40:00*2.48260*2.48380*2.48380*2.48110
06/15/2001 07:45:00*2.48340*2.48250*2.48370*2.48120
06/15/2001 07:50:00*2.48290*2.48200*2.48430*2.48150
06/15/2001 07:55:00*2.48310*2.48180*2.48310*2.48160
06/15/2001 08:00:00*2.48120*2.48260*2.48290*2.48090
06/15/2001 08:05:00*2.48310*2.48110*2.48400*2.48010
06/15/2001 08:10:00*2.48130*2.48080*2.48210*2.47930
06/15/2001 08:15:00*2.48040*2.48020*2.48220*2.47980
06/15/2001 08:20:00*2.48030*2.48050*2.48130*2.47950
06/15/2001 08:25:00*2.48190*2.48020*2.48190*2.47920
06/15/2001 08:30:00*2.48000*2.47890*2.48090*2.47880
06/15/2001 08:35:00*2.47900*2.47860*2.48060*2.47750
06/15/2001 08:40:00*2.47830*2.47940*2.48070*2.47820
06/15/2001 08:45:00*2.47970*2.47920*2.48040*2.47870
06/15/2001 08:50:00*2.47940*2.47910*2.48010*2.47840
06/15/2001 08:55:00*2.47930*2.47970*2.48060*2.47870
06/15/2001 09:00:00*2.47950*2.48140*2.48140*2.47830
06/15/2001 09:05:00*2.48100*2.47990*2.48190*2.47890
06/15/2001 09:10:00*2.47950*2.47980*2.48070*2.47880
06/15/2001 09:15:00*2.47960*2.48070*2.48170*2.47960
06/15/2001 09:20:00*2.48050*2.48130*2.48190*2.47990
06/15/2001 09:25:00*2.48090*2.48260*2.48260*2.48090
06/15/2001 09:30:00*2.48230*2.48350*2.48350*2.48170
06/15/2001 09:35:00*2.48280*2.48440*2.48520*2.48240
06/15/2001 09:40:00*2.48450*2.48480*2.48500*2.48320
06/15/2001 09:45:00*2.48420*2.48180*2.48420*2.48110
06/15/2001 09:50:00*2.48270*2.48240*2.48300*2.48130
06/15/2001 09:55:00*2.48180*2.48530*2.48530*2.48160
06/15/2001 10:00:00*2.48520*2.48520*2.48560*2.48460
06/15/2001 10:05:00*2.48540*2.48580*2.48670*2.48520
06/15/2001 10:10:00*2.48580*2.48650*2.48730*2.48580
06/15/2001 10:15:00*2.48680*2.48870*2.48940*2.48670
06/15/2001 10:20:00*2.48820*2.48550*2.48820*2.48490
06/15/2001 10:25:00*2.48610*2.48700*2.48760*2.48560
06/15/2001 10:30:00*2.48770*2.49030*2.49030*2.48700
06/15/2001 10:35:00*2.49000*2.48810*2.49110*2.48810
06/15/2001 10:40:00*2.48950*2.48940*2.48950*2.48750
06/15/2001 10:45:00*2.48950*2.48960*2.48970*2.48820
06/15/2001 10:50:00*2.48910*2.48890*2.49010*2.48830
06/15/2001 10:55:00*2.48890*2.48760*2.48990*2.48620
06/15/2001 11:00:00*2.48650*2.48540*2.48680*2.48460
06/15/2001 11:05:00*2.48590*2.48800*2.48800*2.48520
06/15/2001 11:10:00*2.48750*2.48910*2.48920*2.48750
06/15/2001 11:15:00*2.48910*2.49020*2.49020*2.48860
06/15/2001 11:20:00*2.49040*2.49110*2.49210*2.49040
06/15/2001 11:25:00*2.49130*2.49120*2.49240*2.48970
06/15/2001 11:30:00*2.49110*2.49240*2.49400*2.49110
06/15/2001 11:35:00*2.49330*2.49270*2.49330*2.49160
06/15/2001 11:40:00*2.49220*2.49290*2.49370*2.49220
06/15/2001 11:45:00*2.49220*2.49160*2.49260*2.49120
06/15/2001 11:50:00*2.49200*2.49040*2.49200*2.49040
06/15/2001 11:55:00*2.48990*2.49210*2.49290*2.48990
06/15/2001 12:00:00*2.49120*2.48990*2.49200*2.48990
06/15/2001 12:05:00*2.48950*2.49110*2.49260*2.48910
06/15/2001 12:10:00*2.49080*2.49160*2.49160*2.48820
06/15/2001 12:15:00*2.49220*2.49310*2.49370*2.49070
06/15/2001 12:20:00*2.49370*2.49400*2.49410*2.49260
06/15/2001 12:25:00*2.49360*2.49090*2.49520*2.48980
06/15/2001 12:30:00*2.49100*2.49090*2.49260*2.48970
06/15/2001 12:35:00*2.49170*2.49200*2.49200*2.49060
06/15/2001 12:40:00*2.49150*2.49130*2.49210*2.49080
06/15/2001 12:45:00*2.49060*2.48900*2.49120*2.48880
06/15/2001 12:50:00*2.48940*2.48940*2.49020*2.48750
06/15/2001 12:55:00*2.48960*2.48950*2.49020*2.48910
06/15/2001 13:00:00*2.49020*2.48960*2.49020*2.48900
06/15/2001 13:05:00*2.48990*2.48980*2.49090*2.48930
06/15/2001 13:10:00*2.48960*2.49000*2.49070*2.48960
06/15/2001 13:15:00*2.48970*2.49060*2.49200*2.48970
06/15/2001 13:20:00*2.49230*2.49220*2.49320*2.49010
06/15/2001 13:25:00*2.49250*2.49220*2.49280*2.49190
06/15/2001 13:30:00*2.49220*2.49390*2.49390*2.49190
06/15/2001 13:35:00*2.49380*2.49570*2.49650*2.49300
06/15/2001 13:40:00*2.49530*2.49440*2.49580*2.49390
06/15/2001 13:45:00*2.49410*2.49420*2.49490*2.49390
06/15/2001 13:50:00*2.49470*2.49500*2.49530*2.49290
06/15/2001 13:55:00*2.49530*2.49660*2.49760*2.49530
06/15/2001 14:00:00*2.49650*2.49610*2.49670*2.49550
06/15/2001 14:05:00*2.49540*2.49540*2.49620*2.49410
06/15/2001 14:10:00*2.49530*2.49710*2.49740*2.49480
06/15/2001 14:15:00*2.49700*2.49820*2.49930*2.49700
06/15/2001 14:20:00*2.49860*2.49870*2.49980*2.49760
06/15/2001 14:25:00*2.49980*2.49810*2.49980*2.49710
06/15/2001 14:30:00*2.49830*2.49780*2.49890*2.49750
06/15/2001 14:35:00*2.49780*2.49810*2.49900*2.49710
06/15/2001 14:40:00*2.49740*2.49690*2.49840*2.49690
06/15/2001 14:45:00*2.49670*2.49910*2.49910*2.49670
06/15/2001 14:50:00*2.49840*2.49950*2.50020*2.49780
06/15/2001 14:55:00*2.49980*2.49920*2.49990*2.49690
06/15/2001 15:00:00*2.49900*2.49900*2.49950*2.49780
06/15/2001 15:05:00*2.49940*2.49870*2.49940*2.49780
06/15/2001 15:10:00*2.49840*2.49860*2.49910*2.49840
06/15/2001 15:15:00*2.49830*2.49820*2.49940*2.49780
06/15/2001 15:20:00*2.49880*2.49850*2.49980*2.49830
06/15/2001 15:25:00*2.49780*2.49780*2.49870*2.49780
06/15/2001 15:30:00*2.49840*2.49860*2.49860*2.49700
06/15/2001 15:35:00*2.49830*2.49800*2.49860*2.49780
06/15/2001 15:40:00*2.49830*2.49800*2.49840*2.49740
06/15/2001 15:45:00*2.49770*2.49740*2.49790*2.49580
06/15/2001 15:50:00*2.49630*2.49680*2.49720*2.49630
06/15/2001 15:55:00*2.49710*2.49730*2.49800*2.49630
06/15/2001 16:00:00*2.49770*2.49730*2.49780*2.49700
06/15/2001 16:05:00*2.49660*2.49700*2.49780*2.49640
06/15/2001 16:10:00*2.49680*2.49700*2.49780*2.49620
06/15/2001 16:15:00*2.49710*2.49690*2.49780*2.49640
06/15/2001 16:20:00*2.49650*2.49650*2.49770*2.49630
06/15/2001 16:25:00*2.49650*2.49610*2.49710*2.49610
06/15/2001 16:30:00*2.49680*2.49680*2.49730*2.49660
06/15/2001 16:35:00*2.49680*2.49680*2.49750*2.49630
06/15/2001 16:40:00*2.49710*2.49660*2.49790*2.49630
06/15/2001 16:45:00*2.49740*2.49850*2.49900*2.49680
06/15/2001 16:50:00*2.49850*2.49800*2.49960*2.49680
06/15/2001 16:55:00*2.49780*2.49880*2.49930*2.49770
06/15/2001 17:00:00*2.49950*2.49750*2.49980*2.49750
