06/12/2001 17:05:00*2.45590*2.45610*2.45660*2.45550
06/12/2001 17:10:00*2.45610*2.45680*2.45710*2.45560
06/12/2001 17:15:00*2.45600*2.45780*2.45780*2.45540
06/12/2001 17:20:00*2.45700*2.45740*2.45790*2.45680
06/12/2001 17:25:00*2.45710*2.45650*2.45890*2.45590
06/12/2001 17:30:00*2.45700*2.45810*2.45810*2.45620
06/12/2001 17:35:00*2.45720*2.45690*2.45780*2.45610
06/12/2001 17:40:00*2.45720*2.45650*2.45820*2.45650
06/12/2001 17:45:00*2.45660*2.45580*2.45720*2.45560
06/12/2001 17:50:00*2.45640*2.45580*2.45710*2.45550
06/12/2001 17:55:00*2.45590*2.45350*2.45730*2.45350
06/12/2001 18:00:00*2.47310*2.47380*2.47430*2.47310
06/12/2001 18:05:00*2.45410*2.45500*2.45540*2.45410
06/12/2001 18:10:00*2.45490*2.45600*2.45600*2.45490
06/12/2001 18:15:00*2.45530*2.45550*2.45630*2.45450
06/12/2001 18:20:00*2.45520*2.45470*2.45620*2.45410
06/12/2001 18:25:00*2.45460*2.45500*2.45590*2.45450
06/12/2001 18:30:00*2.45480*2.45550*2.45610*2.45450
06/12/2001 18:35:00*2.45550*2.45520*2.45680*2.45520
06/12/2001 18:40:00*2.45550*2.45620*2.45660*2.45550
06/12/2001 18:45:00*2.45630*2.45570*2.45670*2.45530
06/12/2001 18:50:00*2.45590*2.45630*2.45630*2.45480
06/12/2001 18:55:00*2.45600*2.45600*2.45660*2.45380
06/12/2001 19:00:00*2.45520*2.45530*2.45570*2.45520
06/12/2001 19:05:00*2.45540*2.45540*2.45580*2.45490
06/12/2001 19:10:00*2.45550*2.45650*2.45670*2.45470
06/12/2001 19:15:00*2.45590*2.45550*2.45630*2.45480
06/12/2001 19:20:00*2.45530*2.45470*2.45570*2.45300
06/12/2001 19:25:00*2.45520*2.45530*2.45590*2.45480
06/12/2001 19:30:00*2.45560*2.45470*2.45570*2.45440
06/12/2001 19:35:00*2.45540*2.45430*2.45540*2.45410
06/12/2001 19:40:00*2.45390*2.45510*2.45630*2.45390
06/12/2001 19:45:00*2.45590*2.45530*2.45590*2.45440
06/12/2001 19:50:00*2.45560*2.45490*2.45590*2.45470
06/12/2001 19:55:00*2.45590*2.45610*2.45650*2.45540
06/12/2001 20:00:00*2.45680*2.45640*2.45700*2.45620
06/12/2001 20:05:00*2.45680*2.45750*2.45810*2.45650
06/12/2001 20:10:00*2.45750*2.45720*2.45810*2.45620
06/12/2001 20:15:00*2.45680*2.45570*2.45730*2.45550
06/12/2001 20:20:00*2.45590*2.45620*2.45760*2.45590
06/12/2001 20:25:00*2.45630*2.45610*2.45690*2.45530
06/12/2001 20:30:00*2.45600*2.45560*2.45640*2.45510
06/12/2001 20:35:00*2.45580*2.45570*2.45630*2.45480
06/12/2001 20:40:00*2.45600*2.45650*2.45720*2.45460
06/12/2001 20:45:00*2.45690*2.45680*2.45800*2.45660
06/12/2001 20:50:00*2.45640*2.45620*2.45710*2.45610
06/12/2001 20:55:00*2.45640*2.45710*2.45850*2.45600
06/12/2001 21:00:00*2.45680*2.45660*2.45810*2.45620
06/12/2001 21:05:00*2.45710*2.45720*2.45770*2.45590
06/12/2001 21:10:00*2.45640*2.45680*2.45770*2.45580
06/12/2001 21:15:00*2.45680*2.45660*2.45760*2.45580
06/12/2001 21:20:00*2.45660*2.45660*2.45690*2.45570
06/12/2001 21:25:00*2.45720*2.45720*2.45720*2.45570
06/12/2001 21:30:00*2.45690*2.45750*2.45870*2.45640
06/12/2001 21:35:00*2.45750*2.45750*2.45900*2.45690
06/12/2001 21:40:00*2.45740*2.45740*2.45840*2.45680
06/12/2001 21:45:00*2.45680*2.45790*2.45830*2.45600
06/12/2001 21:50:00*2.45850*2.45680*2.45850*2.45610
06/12/2001 21:55:00*2.45640*2.45640*2.45780*2.45600
06/12/2001 22:00:00*2.45630*2.45680*2.45780*2.45590
06/12/2001 22:05:00*2.45700*2.45660*2.45740*2.45580
06/12/2001 22:10:00*2.45650*2.45640*2.45700*2.45590
06/12/2001 22:15:00*2.45640*2.45710*2.45710*2.45590
06/12/2001 22:20:00*2.45620*2.45640*2.45690*2.45560
06/12/2001 22:25:00*2.45570*2.45740*2.45760*2.45570
06/12/2001 22:30:00*2.45700*2.45750*2.45750*2.45590
06/12/2001 22:35:00*2.45650*2.45800*2.45850*2.45600
06/12/2001 22:40:00*2.45850*2.45820*2.45860*2.45740
06/12/2001 22:45:00*2.45720*2.45790*2.45820*2.45650
06/12/2001 22:50:00*2.45800*2.45840*2.45890*2.45770
06/12/2001 22:55:00*2.45880*2.45810*2.45930*2.45810
06/12/2001 23:00:00*2.45860*2.45850*2.45990*2.45800
06/12/2001 23:05:00*2.45950*2.45870*2.45970*2.45810
06/12/2001 23:10:00*2.45880*2.45910*2.45930*2.45830
06/12/2001 23:15:00*2.45980*2.45830*2.45980*2.45740
06/12/2001 23:20:00*2.45730*2.45780*2.45890*2.45720
06/12/2001 23:25:00*2.45770*2.45760*2.45850*2.45740
06/12/2001 23:30:00*2.45760*2.45830*2.45830*2.45730
06/12/2001 23:35:00*2.45720*2.45700*2.45780*2.45690
06/12/2001 23:40:00*2.45740*2.45740*2.45780*2.45640
06/12/2001 23:45:00*2.45730*2.45730*2.45820*2.45670
06/12/2001 23:50:00*2.45740*2.45770*2.45800*2.45700
06/12/2001 23:55:00*2.45760*2.45720*2.45860*2.45710
06/13/2001 00:00:00*2.45710*2.45710*2.45830*2.45680
06/13/2001 00:05:00*2.45780*2.45770*2.45830*2.45700
06/13/2001 00:10:00*2.45720*2.45700*2.45790*2.45670
06/13/2001 00:15:00*2.45660*2.45660*2.45770*2.45600
06/13/2001 00:20:00*2.45630*2.45630*2.45680*2.45610
06/13/2001 00:25:00*2.45620*2.45670*2.45710*2.45570
06/13/2001 00:30:00*2.45660*2.45630*2.45720*2.45630
06/13/2001 00:35:00*2.45600*2.45730*2.45760*2.45580
06/13/2001 00:40:00*2.45750*2.45690*2.45750*2.45610
06/13/2001 00:45:00*2.45650*2.45670*2.45770*2.45580
06/13/2001 00:50:00*2.45700*2.45580*2.45700*2.45570
06/13/2001 00:55:00*2.45570*2.45600*2.45710*2.45490
06/13/2001 01:00:00*2.45610*2.45580*2.45670*2.45520
06/13/2001 01:05:00*2.45630*2.45640*2.45730*2.45490
06/13/2001 01:10:00*2.45650*2.45650*2.45770*2.45440
06/13/2001 01:15:00*2.45470*2.45660*2.45750*2.45470
06/13/2001 01:20:00*2.45720*2.45700*2.45720*2.45490
06/13/2001 01:25:00*2.45640*2.45530*2.45820*2.45530
06/13/2001 01:30:00*2.45720*2.45720*2.45760*2.45580
06/13/2001 01:35:00*2.45730*2.45680*2.45800*2.45600
06/13/2001 01:40:00*2.45670*2.45700*2.45740*2.45580
06/13/2001 01:45:00*2.45710*2.45510*2.45710*2.45480
06/13/2001 01:50:00*2.45510*2.45460*2.45670*2.45400
06/13/2001 01:55:00*2.45480*2.45400*2.45650*2.45400
06/13/2001 02:00:00*2.45460*2.45630*2.45700*2.45210
06/13/2001 02:05:00*2.45290*2.45260*2.45620*2.45130
06/13/2001 02:10:00*2.45300*2.45270*2.45370*2.45110
06/13/2001 02:15:00*2.45380*2.45330*2.45590*2.45150
06/13/2001 02:20:00*2.45170*2.45500*2.45550*2.45130
06/13/2001 02:25:00*2.45530*2.45480*2.45600*2.45240
06/13/2001 02:30:00*2.45290*2.45500*2.45550*2.45260
06/13/2001 02:35:00*2.45540*2.45740*2.45740*2.45340
06/13/2001 02:40:00*2.45780*2.45860*2.45890*2.45310
06/13/2001 02:45:00*2.45810*2.45870*2.45920*2.45790
06/13/2001 02:50:00*2.45840*2.45810*2.45970*2.45670
06/13/2001 02:55:00*2.45750*2.45600*2.45870*2.45520
06/13/2001 03:00:00*2.45740*2.45540*2.45780*2.45440
06/13/2001 03:05:00*2.45470*2.45220*2.45670*2.45160
06/13/2001 03:10:00*2.45270*2.45330*2.45610*2.45120
06/13/2001 03:15:00*2.45130*2.45430*2.45490*2.45130
06/13/2001 03:20:00*2.45370*2.45440*2.45490*2.45180
06/13/2001 03:25:00*2.45450*2.45380*2.45520*2.45320
06/13/2001 03:30:00*2.45410*2.45390*2.45620*2.45220
06/13/2001 03:35:00*2.45360*2.45470*2.45570*2.45220
06/13/2001 03:40:00*2.45300*2.45500*2.45660*2.45300
06/13/2001 03:45:00*2.45470*2.45570*2.45610*2.45390
06/13/2001 03:50:00*2.45430*2.45620*2.45780*2.45430
06/13/2001 03:55:00*2.45660*2.45670*2.45740*2.45570
06/13/2001 04:00:00*2.45650*2.45750*2.45860*2.45560
06/13/2001 04:05:00*2.45780*2.45640*2.46090*2.45640
06/13/2001 04:10:00*2.45690*2.45700*2.46090*2.45470
06/13/2001 04:15:00*2.45450*2.45520*2.45980*2.45440
06/13/2001 04:20:00*2.45630*2.45620*2.45730*2.45490
06/13/2001 04:25:00*2.45700*2.45750*2.45840*2.45360
06/13/2001 04:30:00*2.45750*2.45860*2.45910*2.45400
06/13/2001 04:35:00*2.45920*2.45310*2.45960*2.45310
06/13/2001 04:40:00*2.45340*2.45660*2.45840*2.45340
06/13/2001 04:45:00*2.45720*2.45770*2.45830*2.45610
06/13/2001 04:50:00*2.45790*2.45650*2.45850*2.45620
06/13/2001 04:55:00*2.45650*2.45580*2.45760*2.45510
06/13/2001 05:00:00*2.45620*2.45520*2.45670*2.45510
06/13/2001 05:05:00*2.45570*2.45500*2.45640*2.45390
06/13/2001 05:10:00*2.45530*2.45640*2.45640*2.45420
06/13/2001 05:15:00*2.45590*2.45580*2.45730*2.45520
06/13/2001 05:20:00*2.45620*2.45600*2.45650*2.45430
06/13/2001 05:25:00*2.45530*2.45570*2.45720*2.45370
06/13/2001 05:30:00*2.45610*2.45680*2.45720*2.45520
06/13/2001 05:35:00*2.45710*2.45540*2.45710*2.45510
06/13/2001 05:40:00*2.45550*2.45550*2.45570*2.45410
06/13/2001 05:45:00*2.45410*2.45560*2.45580*2.45290
06/13/2001 05:50:00*2.45550*2.45530*2.45630*2.45420
06/13/2001 05:55:00*2.45510*2.45660*2.45660*2.45180
06/13/2001 06:00:00*2.45670*2.45700*2.45770*2.45550
06/13/2001 06:05:00*2.45670*2.45670*2.45850*2.45560
06/13/2001 06:10:00*2.45660*2.45680*2.45810*2.45610
06/13/2001 06:15:00*2.45710*2.45800*2.45890*2.45570
06/13/2001 06:20:00*2.45790*2.45810*2.45890*2.45740
06/13/2001 06:25:00*2.45820*2.46020*2.46060*2.45740
06/13/2001 06:30:00*2.46070*2.46050*2.46130*2.45990
06/13/2001 06:35:00*2.46060*2.46160*2.46180*2.46040
06/13/2001 06:40:00*2.46150*2.46170*2.46240*2.46110
06/13/2001 06:45:00*2.46190*2.46190*2.46310*2.46050
06/13/2001 06:50:00*2.46250*2.46200*2.46330*2.46100
06/13/2001 06:55:00*2.46180*2.46220*2.46230*2.46050
06/13/2001 07:00:00*2.46230*2.46210*2.46330*2.46120
06/13/2001 07:05:00*2.46180*2.46110*2.46240*2.46070
06/13/2001 07:10:00*2.46130*2.46150*2.46210*2.46080
06/13/2001 07:15:00*2.46170*2.46100*2.46250*2.46000
06/13/2001 07:20:00*2.46000*2.46200*2.46200*2.45960
06/13/2001 07:25:00*2.46110*2.46220*2.46250*2.46110
06/13/2001 07:30:00*2.46270*2.46390*2.46430*2.46240
06/13/2001 07:35:00*2.46360*2.46310*2.46440*2.46250
06/13/2001 07:40:00*2.46260*2.46420*2.46420*2.45980
06/13/2001 07:45:00*2.46310*2.46370*2.46430*2.46310
06/13/2001 07:50:00*2.46350*2.46370*2.46490*2.46280
06/13/2001 07:55:00*2.46340*2.46450*2.46510*2.46340
06/13/2001 08:00:00*2.46480*2.46430*2.46520*2.46410
06/13/2001 08:05:00*2.46420*2.46270*2.46460*2.46260
06/13/2001 08:10:00*2.46260*2.46330*2.46390*2.46220
06/13/2001 08:15:00*2.46350*2.46310*2.46670*2.46270
06/13/2001 08:20:00*2.46290*2.46210*2.46330*2.46190
06/13/2001 08:25:00*2.46250*2.46290*2.46430*2.46220
06/13/2001 08:30:00*2.46290*2.46160*2.46400*2.46140
06/13/2001 08:35:00*2.46200*2.46170*2.46350*2.46100
06/13/2001 08:40:00*2.46200*2.46520*2.46540*2.46150
06/13/2001 08:45:00*2.46440*2.46630*2.46740*2.46360
06/13/2001 08:50:00*2.46750*2.46810*2.46890*2.46610
06/13/2001 08:55:00*2.46820*2.47050*2.47050*2.46720
06/13/2001 09:00:00*2.46980*2.46960*2.47230*2.46900
06/13/2001 09:05:00*2.46960*2.47120*2.47120*2.46810
06/13/2001 09:10:00*2.47040*2.47320*2.47320*2.47040
06/13/2001 09:15:00*2.47270*2.47290*2.47380*2.47190
06/13/2001 09:20:00*2.47310*2.47330*2.47530*2.47090
06/13/2001 09:25:00*2.47360*2.47550*2.47740*2.47360
06/13/2001 09:30:00*2.47500*2.47360*2.47610*2.47270
06/13/2001 09:35:00*2.47330*2.47230*2.47370*2.47190
06/13/2001 09:40:00*2.47200*2.47590*2.47640*2.47200
06/13/2001 09:45:00*2.47530*2.47700*2.47820*2.47530
06/13/2001 09:50:00*2.47640*2.47690*2.47730*2.47550
06/13/2001 09:55:00*2.47670*2.47570*2.47670*2.47500
06/13/2001 10:00:00*2.47640*2.47880*2.47910*2.47600
06/13/2001 10:05:00*2.47910*2.48090*2.48180*2.47900
06/13/2001 10:10:00*2.48220*2.48310*2.48400*2.48200
06/13/2001 10:15:00*2.48310*2.48460*2.48460*2.48290
06/13/2001 10:20:00*2.48390*2.48500*2.48560*2.48390
06/13/2001 10:25:00*2.48620*2.48690*2.48700*2.48500
06/13/2001 10:30:00*2.48700*2.48560*2.48780*2.48560
06/13/2001 10:35:00*2.48520*2.48430*2.48650*2.48430
06/13/2001 10:40:00*2.48430*2.48450*2.48570*2.48430
06/13/2001 10:45:00*2.48480*2.48400*2.48610*2.48400
06/13/2001 10:50:00*2.48400*2.48430*2.48430*2.48400
06/13/2001 10:55:00*2.48860*2.48940*2.48980*2.48860
06/13/2001 11:00:00*2.48970*2.48920*2.49070*2.48880
06/13/2001 11:05:00*2.48900*2.48500*2.48900*2.48470
06/13/2001 11:10:00*2.48470*2.48730*2.48740*2.48470
06/13/2001 11:15:00*2.48790*2.48730*2.48840*2.48690
06/13/2001 11:20:00*2.48770*2.48780*2.48870*2.48720
06/13/2001 11:25:00*2.48840*2.48900*2.49040*2.48770
06/13/2001 11:30:00*2.48880*2.49120*2.49120*2.48880
06/13/2001 11:35:00*2.45620*2.45480*2.45620*2.45460
06/13/2001 11:40:00*2.45490*2.45400*2.45490*2.45400
06/13/2001 11:45:00*2.45410*2.45410*2.45460*2.45320
06/13/2001 11:50:00*2.48880*2.48940*2.48970*2.48830
06/13/2001 11:55:00*2.48820*2.49090*2.49130*2.48820
06/13/2001 12:00:00*2.49150*2.48970*2.49160*2.48950
06/13/2001 12:05:00*2.48940*2.48810*2.49040*2.48740
06/13/2001 12:10:00*2.48740*2.48750*2.48830*2.48550
06/13/2001 12:15:00*2.48830*2.48840*2.48910*2.48730
06/13/2001 12:20:00*2.48800*2.48850*2.48950*2.48630
06/13/2001 12:25:00*2.48840*2.48820*2.48900*2.48690
06/13/2001 12:30:00*2.48820*2.48770*2.48850*2.48680
06/13/2001 12:35:00*2.48750*2.48790*2.48880*2.48720
06/13/2001 12:40:00*2.48710*2.48850*2.48850*2.48710
06/13/2001 12:45:00*2.48770*2.48900*2.48930*2.48770
06/13/2001 12:50:00*2.48880*2.48970*2.48970*2.48770
06/13/2001 12:55:00*2.48930*2.48980*2.49030*2.48880
06/13/2001 13:00:00*2.49020*2.48950*2.49040*2.48940
06/13/2001 13:05:00*2.49050*2.48880*2.49050*2.48880
06/13/2001 13:10:00*2.48920*2.48930*2.49000*2.48820
06/13/2001 13:15:00*2.48870*2.48930*2.48940*2.48860
06/13/2001 13:20:00*2.48840*2.48950*2.48980*2.48820
06/13/2001 13:25:00*2.48980*2.49070*2.49230*2.48900
06/13/2001 13:30:00*2.49150*2.49110*2.49180*2.49100
06/13/2001 13:35:00*2.49050*2.49380*2.49380*2.49050
06/13/2001 13:40:00*2.49310*2.49140*2.49420*2.49140
06/13/2001 13:45:00*2.49170*2.49230*2.49280*2.49120
06/13/2001 13:50:00*2.49240*2.49160*2.49310*2.49140
06/13/2001 13:55:00*2.49190*2.49160*2.49310*2.49100
06/13/2001 14:00:00*2.49230*2.49330*2.49490*2.49230
06/13/2001 14:05:00*2.49450*2.49260*2.49450*2.49260
06/13/2001 14:10:00*2.49390*2.49380*2.49540*2.49380
06/13/2001 14:15:00*2.49430*2.49330*2.49470*2.49260
06/13/2001 14:20:00*2.49350*2.49220*2.49380*2.49220
06/13/2001 14:25:00*2.49240*2.49250*2.49290*2.49170
06/13/2001 14:30:00*2.49180*2.49250*2.49270*2.49090
06/13/2001 14:35:00*2.49110*2.49080*2.49320*2.49050
06/13/2001 14:40:00*2.49160*2.49020*2.49160*2.49020
06/13/2001 14:45:00*2.49040*2.49040*2.49120*2.49010
06/13/2001 14:50:00*2.49070*2.49020*2.49150*2.49020
06/13/2001 14:55:00*2.49050*2.49030*2.49080*2.49020
06/13/2001 15:00:00*2.48980*2.48940*2.49050*2.48890
06/13/2001 15:05:00*2.48930*2.48880*2.49010*2.48880
06/13/2001 15:10:00*2.48960*2.48930*2.48970*2.48890
06/13/2001 15:15:00*2.48970*2.48890*2.48970*2.48890
06/13/2001 15:20:00*2.48870*2.49010*2.49010*2.48830
06/13/2001 15:25:00*2.48890*2.48920*2.49120*2.48890
06/13/2001 15:30:00*2.48940*2.48950*2.48990*2.48880
06/13/2001 15:35:00*2.48970*2.48920*2.48980*2.48850
06/13/2001 15:40:00*2.48980*2.48840*2.48980*2.48780
06/13/2001 15:45:00*2.48850*2.48800*2.48870*2.48690
06/13/2001 15:50:00*2.48870*2.48870*2.48910*2.48770
06/13/2001 15:55:00*2.48870*2.48810*2.48910*2.48810
06/13/2001 16:00:00*2.48850*2.48810*2.48940*2.48750
06/13/2001 16:05:00*2.48730*2.48890*2.48920*2.48730
06/13/2001 16:10:00*2.48860*2.48830*2.48940*2.48770
06/13/2001 16:15:00*2.48840*2.48860*2.48920*2.48820
06/13/2001 16:20:00*2.48890*2.48910*2.48920*2.48840
06/13/2001 16:25:00*2.48880*2.48890*2.48960*2.48760
06/13/2001 16:30:00*2.48910*2.48900*2.48960*2.48860
06/13/2001 16:35:00*2.48950*2.48990*2.48990*2.48900
06/13/2001 16:40:00*2.48980*2.48940*2.49020*2.48800
06/13/2001 16:45:00*2.48850*2.48840*2.49000*2.48830
06/13/2001 16:50:00*2.48810*2.48780*2.48940*2.48700
06/13/2001 16:55:00*2.48930*2.48690*2.48960*2.48660
06/13/2001 17:00:00*2.48720*2.48720*2.49020*2.48670
