06/04/2001 17:05:00*2.53750*2.53660*2.53750*2.53530
06/04/2001 17:10:00*2.53680*2.53400*2.53770*2.53360
06/04/2001 17:15:00*2.53550*2.53350*2.53700*2.53290
06/04/2001 17:20:00*2.53730*2.53650*2.53790*2.53420
06/04/2001 17:25:00*2.53620*2.53760*2.53820*2.53620
06/04/2001 17:30:00*2.53800*2.53890*2.53940*2.53670
06/04/2001 17:35:00*2.53900*2.53790*2.53920*2.53620
06/04/2001 17:40:00*2.53830*2.53720*2.53830*2.53630
06/04/2001 17:45:00*2.53660*2.53770*2.53850*2.53660
06/04/2001 17:50:00*2.53790*2.53750*2.53880*2.53680
06/04/2001 17:55:00*2.53810*2.53660*2.53810*2.53660
06/04/2001 18:00:00*2.53680*2.53740*2.53770*2.53650
06/04/2001 18:05:00*2.53700*2.53180*2.53700*2.53180
06/04/2001 18:10:00*2.53300*2.53200*2.53470*2.53180
06/04/2001 18:15:00*2.53320*2.53210*2.53550*2.53180
06/04/2001 18:20:00*2.53370*2.53410*2.53420*2.53180
06/04/2001 18:25:00*2.53330*2.53340*2.53360*2.53290
06/04/2001 18:30:00*2.53300*2.53400*2.53430*2.53280
06/04/2001 18:35:00*2.53410*2.53370*2.53470*2.53370
06/04/2001 18:40:00*2.53380*2.53450*2.53450*2.53330
06/04/2001 18:45:00*2.53440*2.53520*2.53660*2.53440
06/04/2001 18:50:00*2.53540*2.53570*2.53670*2.53400
06/04/2001 18:55:00*2.53580*2.53520*2.53590*2.53450
06/04/2001 19:00:00*2.53440*2.53490*2.53570*2.53410
06/04/2001 19:05:00*2.53490*2.53560*2.53560*2.53410
06/04/2001 19:10:00*2.53500*2.53560*2.53590*2.53490
06/04/2001 19:15:00*2.53640*2.53630*2.53740*2.53510
06/04/2001 19:20:00*2.53650*2.53460*2.53650*2.53430
06/04/2001 19:25:00*2.53540*2.53410*2.53570*2.53320
06/04/2001 19:30:00*2.53400*2.53430*2.53520*2.53280
06/04/2001 19:35:00*2.53400*2.53430*2.53520*2.53310
06/04/2001 19:40:00*2.53310*2.53430*2.53650*2.53280
06/04/2001 19:45:00*2.53500*2.53460*2.53600*2.53340
06/04/2001 19:50:00*2.53400*2.53430*2.53460*2.53290
06/04/2001 19:55:00*2.53320*2.53410*2.53450*2.53320
06/04/2001 20:00:00*2.53390*2.53140*2.53400*2.53100
06/04/2001 20:05:00*2.53120*2.53250*2.53470*2.53120
06/04/2001 20:10:00*2.53130*2.53210*2.53300*2.52840
06/04/2001 20:15:00*2.52870*2.52940*2.53030*2.52870
06/04/2001 20:20:00*2.52940*2.52890*2.53010*2.52830
06/04/2001 20:25:00*2.52920*2.52960*2.53010*2.52860
06/04/2001 20:30:00*2.52930*2.53020*2.53050*2.52920
06/04/2001 20:35:00*2.53000*2.53080*2.53240*2.52930
06/04/2001 20:40:00*2.53050*2.53070*2.53110*2.53030
06/04/2001 20:45:00*2.53040*2.53080*2.53220*2.53040
06/04/2001 20:50:00*2.53060*2.53090*2.53220*2.53060
06/04/2001 20:55:00*2.53150*2.53100*2.53210*2.53010
06/04/2001 21:00:00*2.53110*2.53230*2.53250*2.53040
06/04/2001 21:05:00*2.53190*2.53170*2.53220*2.53090
06/04/2001 21:10:00*2.53130*2.53240*2.53270*2.53070
06/04/2001 21:15:00*2.53210*2.53300*2.53370*2.53210
06/04/2001 21:20:00*2.53250*2.53250*2.53350*2.53150
06/04/2001 21:25:00*2.53280*2.53180*2.53280*2.53100
06/04/2001 21:30:00*2.53210*2.53110*2.53240*2.53030
06/04/2001 21:35:00*2.53070*2.53170*2.53230*2.53010
06/04/2001 21:40:00*2.53130*2.53180*2.53220*2.53030
06/04/2001 21:45:00*2.53170*2.53170*2.53220*2.53120
06/04/2001 21:50:00*2.53180*2.53230*2.53260*2.53160
06/04/2001 21:55:00*2.53200*2.53220*2.53290*2.53160
06/04/2001 22:00:00*2.53230*2.53420*2.53480*2.53210
06/04/2001 22:05:00*2.53460*2.53390*2.53510*2.53370
06/04/2001 22:10:00*2.53400*2.53350*2.53460*2.53320
06/04/2001 22:15:00*2.53400*2.53400*2.53430*2.53320
06/04/2001 22:20:00*2.53350*2.53460*2.53510*2.53340
06/04/2001 22:25:00*2.53420*2.53430*2.53450*2.53370
06/04/2001 22:30:00*2.53390*2.53420*2.53460*2.53370
06/04/2001 22:35:00*2.53430*2.53430*2.53440*2.53340
06/04/2001 22:40:00*2.53390*2.53350*2.53530*2.53320
06/04/2001 22:45:00*2.53400*2.53320*2.53450*2.53320
06/04/2001 22:50:00*2.53290*2.53500*2.53500*2.53290
06/04/2001 22:55:00*2.53480*2.53300*2.53480*2.53260
06/04/2001 23:00:00*2.53230*2.53260*2.53300*2.53200
06/04/2001 23:05:00*2.53220*2.53260*2.53320*2.53140
06/04/2001 23:10:00*2.53200*2.53180*2.53240*2.53150
06/04/2001 23:15:00*2.53200*2.53190*2.53290*2.53180
06/04/2001 23:20:00*2.53280*2.53230*2.53310*2.53170
06/04/2001 23:25:00*2.53310*2.53200*2.53360*2.53160
06/04/2001 23:30:00*2.53200*2.53200*2.53270*2.53170
06/04/2001 23:35:00*2.53260*2.53290*2.53320*2.53170
06/04/2001 23:40:00*2.53250*2.53340*2.53360*2.53250
06/04/2001 23:45:00*2.53260*2.53270*2.53330*2.53210
06/04/2001 23:50:00*2.53270*2.53220*2.53330*2.53200
06/04/2001 23:55:00*2.53220*2.53280*2.53420*2.53190
06/05/2001 00:00:00*2.53260*2.53220*2.53300*2.53220
06/05/2001 00:05:00*2.53260*2.53290*2.53290*2.53140
06/05/2001 00:10:00*2.53220*2.53190*2.53300*2.53150
06/05/2001 00:15:00*2.53280*2.53130*2.53320*2.53060
06/05/2001 00:20:00*2.53150*2.53180*2.53230*2.53130
06/05/2001 00:25:00*2.53210*2.53140*2.53240*2.53080
06/05/2001 00:30:00*2.53150*2.53040*2.53190*2.53040
06/05/2001 00:35:00*2.53030*2.53170*2.53200*2.53000
06/05/2001 00:40:00*2.53080*2.52960*2.53180*2.52950
06/05/2001 00:45:00*2.53010*2.53040*2.53130*2.52970
06/05/2001 00:50:00*2.53000*2.53070*2.53180*2.53000
06/05/2001 00:55:00*2.53090*2.53050*2.53150*2.53040
06/05/2001 01:00:00*2.53110*2.53110*2.53170*2.52990
06/05/2001 01:05:00*2.53170*2.53110*2.53240*2.53000
06/05/2001 01:10:00*2.53110*2.53090*2.53200*2.53060
06/05/2001 01:15:00*2.53090*2.53050*2.53190*2.52920
06/05/2001 01:20:00*2.53010*2.52940*2.53260*2.52890
06/05/2001 01:25:00*2.52940*2.52880*2.53240*2.52870
06/05/2001 01:30:00*2.53170*2.52860*2.53170*2.52800
06/05/2001 01:35:00*2.52800*2.53000*2.53330*2.52800
06/05/2001 01:40:00*2.52990*2.53050*2.53330*2.52860
06/05/2001 01:45:00*2.53110*2.52960*2.53410*2.52920
06/05/2001 01:50:00*2.53240*2.53090*2.53260*2.52940
06/05/2001 01:55:00*2.53030*2.53060*2.53260*2.53010
06/05/2001 02:00:00*2.53030*2.53030*2.53280*2.52980
06/05/2001 02:05:00*2.53240*2.53050*2.53300*2.52990
06/05/2001 02:10:00*2.53110*2.52980*2.53280*2.52950
06/05/2001 02:15:00*2.53160*2.53170*2.53330*2.52910
06/05/2001 02:20:00*2.53150*2.53170*2.53270*2.52760
06/05/2001 02:25:00*2.53060*2.53060*2.53140*2.52850
06/05/2001 02:30:00*2.52920*2.53080*2.53150*2.52910
06/05/2001 02:35:00*2.53040*2.52780*2.53080*2.52710
06/05/2001 02:40:00*2.52870*2.52890*2.53060*2.52670
06/05/2001 02:45:00*2.52920*2.52880*2.52950*2.52710
06/05/2001 02:50:00*2.52890*2.52890*2.52950*2.52760
06/05/2001 02:55:00*2.52890*2.52890*2.52940*2.52550
06/05/2001 03:00:00*2.52850*2.52950*2.53110*2.52570
06/05/2001 03:05:00*2.53080*2.53050*2.53080*2.52580
06/05/2001 03:10:00*2.53030*2.53030*2.53100*2.52660
06/05/2001 03:15:00*2.53020*2.53080*2.53090*2.52640
06/05/2001 03:20:00*2.52820*2.53110*2.53120*2.52820
06/05/2001 03:25:00*2.53080*2.53270*2.53310*2.52760
06/05/2001 03:30:00*2.53230*2.53300*2.53450*2.52830
06/05/2001 03:35:00*2.53290*2.53270*2.53320*2.53180
06/05/2001 03:40:00*2.53240*2.53070*2.53290*2.53050
06/05/2001 03:45:00*2.53100*2.53180*2.53360*2.53010
06/05/2001 03:50:00*2.53190*2.52980*2.53420*2.52910
06/05/2001 03:55:00*2.52970*2.52960*2.53360*2.52850
06/05/2001 04:00:00*2.53010*2.52930*2.53050*2.52890
06/05/2001 04:05:00*2.52910*2.52980*2.52980*2.52800
06/05/2001 04:10:00*2.52850*2.53070*2.53100*2.52850
06/05/2001 04:15:00*2.52950*2.52890*2.53130*2.52830
06/05/2001 04:20:00*2.53090*2.53130*2.53160*2.52870
06/05/2001 04:25:00*2.53090*2.52910*2.53160*2.52890
06/05/2001 04:30:00*2.53110*2.52830*2.53130*2.52800
06/05/2001 04:35:00*2.52990*2.53010*2.53130*2.52780
06/05/2001 04:40:00*2.53020*2.52730*2.53060*2.52730
06/05/2001 04:45:00*2.52780*2.52920*2.52990*2.52740
06/05/2001 04:50:00*2.52950*2.52770*2.52950*2.52620
06/05/2001 04:55:00*2.52730*2.52790*2.52940*2.52670
06/05/2001 05:00:00*2.52740*2.52740*2.53000*2.52670
06/05/2001 05:05:00*2.52750*2.52670*2.52830*2.52580
06/05/2001 05:10:00*2.52770*2.52500*2.52770*2.52450
06/05/2001 05:15:00*2.52450*2.52510*2.52650*2.52390
06/05/2001 05:20:00*2.52520*2.52670*2.52670*2.52490
06/05/2001 05:25:00*2.52710*2.52630*2.52760*2.52530
06/05/2001 05:30:00*2.52630*2.52720*2.52720*2.52590
06/05/2001 05:35:00*2.52620*2.52480*2.52800*2.52390
06/05/2001 05:40:00*2.52480*2.51940*2.52670*2.51830
06/05/2001 05:45:00*2.51990*2.52210*2.52240*2.51930
06/05/2001 05:50:00*2.52190*2.52010*2.52300*2.52010
06/05/2001 05:55:00*2.51990*2.51940*2.52230*2.51860
06/05/2001 06:00:00*2.51950*2.51920*2.52270*2.51820
06/05/2001 06:05:00*2.52010*2.51980*2.52270*2.51910
06/05/2001 06:10:00*2.52140*2.52210*2.52410*2.51910
06/05/2001 06:15:00*2.52150*2.52240*2.52330*2.52050
06/05/2001 06:20:00*2.52270*2.52250*2.52520*2.52010
06/05/2001 06:25:00*2.52440*2.52320*2.52520*2.52250
06/05/2001 06:30:00*2.52340*2.52230*2.52390*2.52170
06/05/2001 06:35:00*2.52160*2.52160*2.52370*2.52130
06/05/2001 06:40:00*2.52150*2.51980*2.52190*2.51930
06/05/2001 06:45:00*2.51930*2.52110*2.52230*2.51860
06/05/2001 06:50:00*2.52100*2.52180*2.52210*2.51780
06/05/2001 06:55:00*2.52190*2.52370*2.52370*2.51860
06/05/2001 07:00:00*2.52090*2.52430*2.52430*2.52030
06/05/2001 07:05:00*2.52310*2.52430*2.52600*2.52110
06/05/2001 07:10:00*2.52460*2.52300*2.52460*2.52030
06/05/2001 07:15:00*2.52380*2.52120*2.52380*2.52030
06/05/2001 07:20:00*2.52140*2.52090*2.52420*2.52010
06/05/2001 07:25:00*2.52110*2.52190*2.52270*2.51920
06/05/2001 07:30:00*2.52030*2.52110*2.52150*2.52000
06/05/2001 07:35:00*2.52050*2.52140*2.52270*2.52030
06/05/2001 07:40:00*2.52110*2.52100*2.52270*2.51960
06/05/2001 07:45:00*2.52060*2.52130*2.52300*2.51980
06/05/2001 07:50:00*2.52100*2.52060*2.52220*2.51980
06/05/2001 07:55:00*2.51960*2.52150*2.52250*2.51960
06/05/2001 08:00:00*2.52150*2.52240*2.52360*2.52060
06/05/2001 08:05:00*2.52170*2.52350*2.52500*2.52160
06/05/2001 08:10:00*2.52470*2.52380*2.52470*2.52300
06/05/2001 08:15:00*2.52380*2.52350*2.52450*2.52320
06/05/2001 08:20:00*2.52450*2.52450*2.52630*2.52240
06/05/2001 08:25:00*2.52430*2.52420*2.52590*2.52320
06/05/2001 08:30:00*2.52480*2.52530*2.52590*2.52380
06/05/2001 08:35:00*2.52520*2.52390*2.52650*2.52260
06/05/2001 08:40:00*2.52390*2.52710*2.52740*2.52360
06/05/2001 08:45:00*2.52780*2.52560*2.52810*2.52450
06/05/2001 08:50:00*2.52530*2.52460*2.52750*2.52400
06/05/2001 08:55:00*2.52450*2.52470*2.52520*2.52350
06/05/2001 09:00:00*2.52360*2.52430*2.52540*2.52360
06/05/2001 09:05:00*2.52380*2.52400*2.52450*2.52280
06/05/2001 09:10:00*2.52400*2.52430*2.52430*2.52200
06/05/2001 09:15:00*2.52360*2.52380*2.52470*2.52270
06/05/2001 09:20:00*2.52380*2.52340*2.52500*2.52240
06/05/2001 09:25:00*2.52390*2.52410*2.52450*2.52180
06/05/2001 09:30:00*2.52390*2.52400*2.52440*2.52150
06/05/2001 09:35:00*2.52200*2.52480*2.52520*2.52200
06/05/2001 09:40:00*2.52370*2.52240*2.52450*2.52200
06/05/2001 09:45:00*2.52230*2.52360*2.52360*2.52100
06/05/2001 09:50:00*2.52190*2.52170*2.52370*2.52130
06/05/2001 09:55:00*2.52190*2.52220*2.52310*2.52190
06/05/2001 10:00:00*2.52210*2.52180*2.52240*2.52120
06/05/2001 10:05:00*2.52080*2.52010*2.52250*2.51930
06/05/2001 10:10:00*2.52140*2.52110*2.52150*2.52070
06/05/2001 10:15:00*2.52040*2.51750*2.52060*2.51750
06/05/2001 10:20:00*2.51840*2.51930*2.52030*2.51790
06/05/2001 10:25:00*2.51970*2.52000*2.52080*2.51940
06/05/2001 10:30:00*2.52020*2.51860*2.52050*2.51860
06/05/2001 10:35:00*2.51810*2.51910*2.51910*2.51740
06/05/2001 10:40:00*2.51940*2.51970*2.52050*2.51940
06/05/2001 10:45:00*2.51950*2.51890*2.51990*2.51870
06/05/2001 10:50:00*2.51900*2.51920*2.51930*2.51820
06/05/2001 10:55:00*2.51900*2.51800*2.51990*2.51800
06/05/2001 11:00:00*2.51790*2.51760*2.51930*2.51730
06/05/2001 11:05:00*2.51760*2.51590*2.51890*2.51580
06/05/2001 11:10:00*2.51570*2.51510*2.51610*2.51430
06/05/2001 11:15:00*2.51490*2.51390*2.51500*2.51320
06/05/2001 11:20:00*2.51510*2.51580*2.51580*2.51450
06/05/2001 11:25:00*2.51560*2.51540*2.51610*2.51450
06/05/2001 11:30:00*2.51580*2.51600*2.51660*2.51540
06/05/2001 11:35:00*2.51620*2.51580*2.51630*2.51530
06/05/2001 11:40:00*2.51500*2.51550*2.51580*2.51400
06/05/2001 11:45:00*2.51550*2.51560*2.51600*2.51440
06/05/2001 11:50:00*2.51580*2.51370*2.51580*2.51370
06/05/2001 11:55:00*2.51400*2.51220*2.51470*2.51220
06/05/2001 12:00:00*2.51290*2.51370*2.51380*2.51230
06/05/2001 12:05:00*2.51380*2.51570*2.51580*2.51350
06/05/2001 12:10:00*2.51520*2.51480*2.51600*2.51410
06/05/2001 12:15:00*2.51470*2.51550*2.51610*2.51390
06/05/2001 12:20:00*2.51560*2.51590*2.51630*2.51470
06/05/2001 12:25:00*2.51600*2.51560*2.51640*2.51510
06/05/2001 12:30:00*2.51540*2.51560*2.51570*2.51460
06/05/2001 12:35:00*2.51520*2.51580*2.51680*2.51520
06/05/2001 12:40:00*2.51580*2.51490*2.51580*2.51440
06/05/2001 12:45:00*2.51400*2.51490*2.51520*2.51350
06/05/2001 12:50:00*2.51500*2.51390*2.51500*2.51330
06/05/2001 12:55:00*2.51390*2.51340*2.51440*2.51260
06/05/2001 13:00:00*2.51360*2.51400*2.51410*2.51330
06/05/2001 13:05:00*2.51420*2.51460*2.51510*2.51360
06/05/2001 13:10:00*2.51430*2.51450*2.51580*2.51300
06/05/2001 13:15:00*2.51470*2.51430*2.51520*2.51310
06/05/2001 13:20:00*2.51430*2.51340*2.51450*2.51310
06/05/2001 13:25:00*2.51220*2.51340*2.51360*2.51200
06/05/2001 13:30:00*2.51270*2.51180*2.51330*2.51150
06/05/2001 13:35:00*2.51190*2.51230*2.51270*2.51160
06/05/2001 13:40:00*2.51290*2.51290*2.51330*2.51230
06/05/2001 13:45:00*2.51260*2.51290*2.51420*2.51230
06/05/2001 13:50:00*2.51200*2.51230*2.51270*2.51200
06/05/2001 13:55:00*2.51210*2.51230*2.51260*2.51190
06/05/2001 14:00:00*2.51260*2.51200*2.51300*2.51160
06/05/2001 14:05:00*2.51210*2.51210*2.51300*2.51150
06/05/2001 14:10:00*2.51190*2.51210*2.51250*2.51160
06/05/2001 14:15:00*2.51240*2.51260*2.51290*2.51120
06/05/2001 14:20:00*2.51200*2.51160*2.51250*2.51160
06/05/2001 14:25:00*2.51220*2.51210*2.51310*2.51150
06/05/2001 14:30:00*2.51210*2.51250*2.51650*2.51170
06/05/2001 14:35:00*2.51290*2.51230*2.51300*2.51150
06/05/2001 14:40:00*2.51230*2.51140*2.51230*2.51020
06/05/2001 14:45:00*2.51120*2.51090*2.51130*2.50990
06/05/2001 14:50:00*2.51020*2.51090*2.51140*2.51020
06/05/2001 14:55:00*2.51100*2.51100*2.51170*2.51060
06/05/2001 15:00:00*2.51110*2.51080*2.51110*2.51010
06/05/2001 15:05:00*2.51090*2.51070*2.51100*2.51000
06/05/2001 15:10:00*2.51080*2.50990*2.51160*2.50990
06/05/2001 15:15:00*2.51020*2.51120*2.51180*2.51000
06/05/2001 15:20:00*2.51100*2.51130*2.51140*2.51020
06/05/2001 15:25:00*2.51120*2.51090*2.51130*2.51090
06/05/2001 15:30:00*2.51060*2.51100*2.51100*2.51010
06/05/2001 15:35:00*2.51040*2.50930*2.51060*2.50930
06/05/2001 15:40:00*2.50960*2.51020*2.51100*2.50930
06/05/2001 15:45:00*2.50990*2.51100*2.51130*2.50990
06/05/2001 15:50:00*2.51070*2.51120*2.51140*2.51040
06/05/2001 15:55:00*2.51060*2.51140*2.51140*2.50970
06/05/2001 16:00:00*2.51090*2.51030*2.51120*2.51030
06/05/2001 16:05:00*2.51070*2.51020*2.51070*2.50790
06/05/2001 16:10:00*2.51010*2.51000*2.51040*2.50870
06/05/2001 16:15:00*2.50970*2.51030*2.51070*2.50770
06/05/2001 16:20:00*2.50940*2.50880*2.51090*2.50880
06/05/2001 16:25:00*2.50990*2.51000*2.51070*2.50940
06/05/2001 16:30:00*2.51050*2.51000*2.51090*2.50860
06/05/2001 16:35:00*2.50930*2.50890*2.51030*2.50580
06/05/2001 16:40:00*2.51010*2.50980*2.51040*2.50870
06/05/2001 16:45:00*2.51030*2.51100*2.51110*2.50890
06/05/2001 16:50:00*2.51050*2.50990*2.51100*2.50990
06/05/2001 16:55:00*2.51030*2.51070*2.51130*2.50940
06/05/2001 17:00:00*2.51100*2.51030*2.51170*2.50940
