05/30/2001 17:05:00*2.53680*2.53770*2.53780*2.53560
05/30/2001 17:10:00*2.53720*2.53740*2.53760*2.53620
05/30/2001 17:15:00*2.53750*2.53690*2.53760*2.53600
05/30/2001 17:20:00*2.53710*2.53660*2.53730*2.53600
05/30/2001 17:25:00*2.53660*2.53760*2.53760*2.53590
05/30/2001 17:30:00*2.53720*2.53630*2.53770*2.53620
05/30/2001 17:35:00*2.53700*2.53630*2.53700*2.53590
05/30/2001 17:40:00*2.53640*2.53650*2.53730*2.53590
05/30/2001 17:45:00*2.53660*2.53650*2.53700*2.53600
05/30/2001 17:50:00*2.53590*2.53920*2.54300*2.53590
05/30/2001 17:55:00*2.54290*2.54090*2.54290*2.53730
05/30/2001 18:00:00*2.53170*2.53240*2.53250*2.53160
05/30/2001 18:05:00*2.54110*2.54150*2.54190*2.54050
05/30/2001 18:10:00*2.53780*2.54110*2.54220*2.53780
05/30/2001 18:15:00*2.54120*2.53810*2.54210*2.53810
05/30/2001 18:20:00*2.54100*2.54150*2.54350*2.54080
05/30/2001 18:25:00*2.54190*2.53850*2.54230*2.53850
05/30/2001 18:30:00*2.54190*2.53980*2.54430*2.53810
05/30/2001 18:35:00*2.54170*2.54180*2.54400*2.54090
05/30/2001 18:40:00*2.54200*2.54080*2.54240*2.53810
05/30/2001 18:45:00*2.53880*2.54190*2.54360*2.53880
05/30/2001 18:50:00*2.54250*2.54260*2.54260*2.54150
05/30/2001 18:55:00*2.54230*2.54270*2.54320*2.54220
05/30/2001 19:00:00*2.54260*2.54260*2.54280*2.54260
05/30/2001 19:05:00*2.54230*2.54290*2.54310*2.54230
05/30/2001 19:10:00*2.54310*2.54200*2.54310*2.54200
05/30/2001 19:15:00*2.54210*2.54250*2.54260*2.54150
05/30/2001 19:20:00*2.54230*2.54290*2.54290*2.54150
05/30/2001 19:25:00*2.54210*2.54160*2.54230*2.54070
05/30/2001 19:30:00*2.54170*2.54250*2.54250*2.54170
05/30/2001 19:35:00*2.54190*2.54170*2.54240*2.54040
05/30/2001 19:40:00*2.54190*2.54190*2.54300*2.54130
05/30/2001 19:45:00*2.54190*2.54130*2.54230*2.54130
05/30/2001 19:50:00*2.54130*2.54140*2.54170*2.53960
05/30/2001 19:55:00*2.54180*2.54160*2.54180*2.54140
05/30/2001 20:00:00*2.54130*2.54130*2.54170*2.54100
05/30/2001 20:05:00*2.54080*2.54020*2.54140*2.54010
05/30/2001 20:10:00*2.54100*2.53980*2.54110*2.53860
05/30/2001 20:15:00*2.53960*2.54000*2.54040*2.53960
05/30/2001 20:20:00*2.54040*2.54010*2.54070*2.53960
05/30/2001 20:25:00*2.54090*2.54100*2.54210*2.54060
05/30/2001 20:30:00*2.54140*2.54090*2.54170*2.53910
05/30/2001 20:35:00*2.54080*2.54000*2.54110*2.53980
05/30/2001 20:40:00*2.54080*2.54090*2.54090*2.54000
05/30/2001 20:45:00*2.54040*2.54070*2.54110*2.54020
05/30/2001 20:50:00*2.54040*2.54040*2.54110*2.53930
05/30/2001 20:55:00*2.54040*2.53960*2.54060*2.53930
05/30/2001 21:00:00*2.54060*2.54090*2.54140*2.53920
05/30/2001 21:05:00*2.54010*2.53950*2.54110*2.53930
05/30/2001 21:10:00*2.53950*2.53980*2.54040*2.53920
05/30/2001 21:15:00*2.53950*2.53990*2.54010*2.53920
05/30/2001 21:20:00*2.53980*2.53900*2.53980*2.53900
05/30/2001 21:25:00*2.53990*2.53970*2.54010*2.53910
05/30/2001 21:30:00*2.53940*2.53980*2.53990*2.53890
05/30/2001 21:35:00*2.53960*2.53930*2.53980*2.53850
05/30/2001 21:40:00*2.53910*2.53930*2.53950*2.53820
05/30/2001 21:45:00*2.53920*2.53970*2.53990*2.53790
05/30/2001 21:50:00*2.53940*2.53780*2.53950*2.53750
05/30/2001 21:55:00*2.53820*2.53860*2.53900*2.53730
05/30/2001 22:00:00*2.53810*2.53850*2.53880*2.53790
05/30/2001 22:05:00*2.53870*2.53860*2.53930*2.53810
05/30/2001 22:10:00*2.53840*2.53780*2.53900*2.53760
05/30/2001 22:15:00*2.53760*2.53800*2.53850*2.53740
05/30/2001 22:20:00*2.53830*2.53810*2.53890*2.53780
05/30/2001 22:25:00*2.53810*2.53900*2.53950*2.53770
05/30/2001 22:30:00*2.53870*2.53890*2.53950*2.53760
05/30/2001 22:35:00*2.53830*2.53740*2.53940*2.53720
05/30/2001 22:40:00*2.53730*2.53780*2.53830*2.53730
05/30/2001 22:45:00*2.53830*2.53760*2.53860*2.53710
05/30/2001 22:50:00*2.53800*2.53780*2.53930*2.53680
05/30/2001 22:55:00*2.53800*2.53820*2.53910*2.53770
05/30/2001 23:00:00*2.53860*2.53770*2.53920*2.53770
05/30/2001 23:05:00*2.53810*2.53760*2.53910*2.53760
05/30/2001 23:10:00*2.53750*2.53710*2.53860*2.53670
05/30/2001 23:15:00*2.53720*2.53770*2.53820*2.53670
05/30/2001 23:20:00*2.53790*2.53800*2.53840*2.53700
05/30/2001 23:25:00*2.53750*2.53740*2.53830*2.53730
05/30/2001 23:30:00*2.53730*2.53760*2.53870*2.53700
05/30/2001 23:35:00*2.53750*2.53760*2.53790*2.53680
05/30/2001 23:40:00*2.53740*2.53780*2.53810*2.53730
05/30/2001 23:45:00*2.53800*2.53820*2.53840*2.53800
05/30/2001 23:50:00*2.53780*2.53830*2.53830*2.53780
05/30/2001 23:55:00*2.53810*2.53880*2.53960*2.53810
05/31/2001 00:00:00*2.53930*2.53940*2.53940*2.53810
05/31/2001 00:05:00*2.53900*2.53930*2.54040*2.53880
05/31/2001 00:10:00*2.53940*2.54020*2.54040*2.53930
05/31/2001 00:15:00*2.54010*2.54180*2.54180*2.54010
05/31/2001 00:20:00*2.54270*2.54240*2.54280*2.54170
05/31/2001 00:25:00*2.54220*2.54180*2.54330*2.54170
05/31/2001 00:30:00*2.54270*2.54100*2.54390*2.54100
05/31/2001 00:35:00*2.54270*2.54490*2.54650*2.54210
05/31/2001 00:40:00*2.54530*2.54470*2.54580*2.54280
05/31/2001 00:45:00*2.54460*2.54320*2.54540*2.54290
05/31/2001 00:50:00*2.54300*2.54380*2.54400*2.54200
05/31/2001 00:55:00*2.54320*2.54310*2.54460*2.54260
05/31/2001 01:00:00*2.54340*2.54510*2.55050*2.54250
05/31/2001 01:05:00*2.54560*2.53910*2.54710*2.53720
05/31/2001 01:10:00*2.54100*2.54530*2.54620*2.54010
05/31/2001 01:15:00*2.54530*2.54310*2.54660*2.54190
05/31/2001 01:20:00*2.54280*2.54500*2.54560*2.54100
05/31/2001 01:25:00*2.54510*2.54370*2.54630*2.54180
05/31/2001 01:30:00*2.54170*2.54250*2.54560*2.54170
05/31/2001 01:35:00*2.54440*2.54580*2.54690*2.54340
05/31/2001 01:40:00*2.54640*2.54750*2.54780*2.54500
05/31/2001 01:45:00*2.54650*2.54640*2.54850*2.54610
05/31/2001 01:50:00*2.54780*2.54630*2.54830*2.54600
05/31/2001 01:55:00*2.54670*2.54690*2.54950*2.54510
05/31/2001 02:00:00*2.54590*2.54530*2.54760*2.54480
05/31/2001 02:05:00*2.54700*2.54710*2.54910*2.54500
05/31/2001 02:10:00*2.54720*2.54540*2.54750*2.54480
05/31/2001 02:15:00*2.54460*2.54350*2.54650*2.54320
05/31/2001 02:20:00*2.54330*2.54400*2.54460*2.54310
05/31/2001 02:25:00*2.54340*2.54380*2.54400*2.54180
05/31/2001 02:30:00*2.54170*2.54250*2.54390*2.54160
05/31/2001 02:35:00*2.54370*2.54610*2.54610*2.54230
05/31/2001 02:40:00*2.54600*2.54400*2.54840*2.54380
05/31/2001 02:45:00*2.54410*2.54620*2.54750*2.54390
05/31/2001 02:50:00*2.54570*2.54370*2.54650*2.54290
05/31/2001 02:55:00*2.54360*2.54260*2.54450*2.54210
05/31/2001 03:00:00*2.54190*2.54170*2.54360*2.54100
05/31/2001 03:05:00*2.54190*2.54190*2.54260*2.54080
05/31/2001 03:10:00*2.54160*2.54150*2.54320*2.54080
05/31/2001 03:15:00*2.54110*2.54380*2.54470*2.53960
05/31/2001 03:20:00*2.54370*2.54280*2.54540*2.54260
05/31/2001 03:25:00*2.54330*2.54260*2.54600*2.54200
05/31/2001 03:30:00*2.54290*2.54320*2.54420*2.54230
05/31/2001 03:35:00*2.54290*2.54340*2.54430*2.54260
05/31/2001 03:40:00*2.54340*2.54280*2.54390*2.54190
05/31/2001 03:45:00*2.54330*2.54450*2.54460*2.54190
05/31/2001 03:50:00*2.54480*2.54350*2.54480*2.54270
05/31/2001 03:55:00*2.54410*2.54620*2.54810*2.54340
05/31/2001 04:00:00*2.54660*2.54600*2.54810*2.54500
05/31/2001 04:05:00*2.54600*2.54530*2.54680*2.54530
05/31/2001 04:10:00*2.54550*2.54520*2.54690*2.54470
05/31/2001 04:15:00*2.54490*2.54530*2.54590*2.54380
05/31/2001 04:20:00*2.54490*2.54720*2.54850*2.54480
05/31/2001 04:25:00*2.54700*2.54660*2.54870*2.54590
05/31/2001 04:30:00*2.54830*2.54470*2.54830*2.54440
05/31/2001 04:35:00*2.54630*2.54620*2.54810*2.54540
05/31/2001 04:40:00*2.54630*2.54590*2.54800*2.54530
05/31/2001 04:45:00*2.54590*2.54480*2.54650*2.54420
05/31/2001 04:50:00*2.54560*2.54350*2.54560*2.54280
05/31/2001 04:55:00*2.54350*2.54330*2.54530*2.54210
05/31/2001 05:00:00*2.54310*2.54260*2.54410*2.54230
05/31/2001 05:05:00*2.54300*2.54280*2.54340*2.54170
05/31/2001 05:10:00*2.54270*2.54350*2.54500*2.54170
05/31/2001 05:15:00*2.54340*2.54240*2.54340*2.54200
05/31/2001 05:20:00*2.54210*2.54090*2.54290*2.54080
05/31/2001 05:25:00*2.54150*2.54160*2.54260*2.54080
05/31/2001 05:30:00*2.54190*2.54160*2.54300*2.54160
05/31/2001 05:35:00*2.54210*2.54150*2.54250*2.53890
05/31/2001 05:40:00*2.54140*2.54210*2.54320*2.54090
05/31/2001 05:45:00*2.54220*2.54220*2.54380*2.54100
05/31/2001 05:50:00*2.54210*2.54180*2.54370*2.54130
05/31/2001 05:55:00*2.54170*2.54040*2.54220*2.53980
05/31/2001 06:00:00*2.54020*2.53970*2.54150*2.53880
05/31/2001 06:05:00*2.53890*2.54200*2.54270*2.53890
05/31/2001 06:10:00*2.54140*2.54140*2.54230*2.53990
05/31/2001 06:15:00*2.54130*2.54080*2.54270*2.54050
05/31/2001 06:20:00*2.54080*2.53970*2.54180*2.53910
05/31/2001 06:25:00*2.53980*2.54190*2.54240*2.53980
05/31/2001 06:30:00*2.54220*2.54140*2.54300*2.54120
05/31/2001 06:35:00*2.54150*2.54120*2.54260*2.54030
05/31/2001 06:40:00*2.54140*2.54150*2.54240*2.54060
05/31/2001 06:45:00*2.54180*2.54210*2.54230*2.54100
05/31/2001 06:50:00*2.54190*2.54140*2.54240*2.54040
05/31/2001 06:55:00*2.54200*2.54230*2.54270*2.54140
05/31/2001 07:00:00*2.54240*2.54230*2.54360*2.54180
05/31/2001 07:05:00*2.54340*2.54200*2.54340*2.54110
05/31/2001 07:10:00*2.54270*2.54270*2.54430*2.54140
05/31/2001 07:15:00*2.54250*2.54310*2.54400*2.54200
05/31/2001 07:20:00*2.54320*2.54260*2.54410*2.54150
05/31/2001 07:25:00*2.54300*2.54210*2.54410*2.54160
05/31/2001 07:30:00*2.54190*2.54160*2.54270*2.54130
05/31/2001 07:35:00*2.54220*2.54200*2.54330*2.54160
05/31/2001 07:40:00*2.54200*2.54260*2.54290*2.54070
05/31/2001 07:45:00*2.54250*2.54240*2.54420*2.54140
05/31/2001 07:50:00*2.54250*2.54310*2.54380*2.54170
05/31/2001 07:55:00*2.54280*2.54340*2.54420*2.54200
05/31/2001 08:00:00*2.54320*2.54440*2.54540*2.54290
05/31/2001 08:05:00*2.54390*2.54490*2.54800*2.54390
05/31/2001 08:10:00*2.54480*2.54550*2.54930*2.54480
05/31/2001 08:15:00*2.54510*2.54550*2.54890*2.54510
05/31/2001 08:20:00*2.54540*2.54460*2.54920*2.54460
05/31/2001 08:25:00*2.54580*2.54530*2.54580*2.54300
05/31/2001 08:30:00*2.54410*2.54590*2.54690*2.54410
05/31/2001 08:35:00*2.54580*2.54480*2.54610*2.54430
05/31/2001 08:40:00*2.54520*2.54470*2.54610*2.54350
05/31/2001 08:45:00*2.54500*2.54430*2.54680*2.54380
05/31/2001 08:50:00*2.54420*2.54170*2.54420*2.54170
05/31/2001 08:55:00*2.54220*2.54290*2.54390*2.54170
05/31/2001 09:00:00*2.54320*2.54410*2.54460*2.54280
05/31/2001 09:05:00*2.54420*2.54410*2.54490*2.54310
05/31/2001 09:10:00*2.54420*2.54320*2.54470*2.54280
05/31/2001 09:15:00*2.54250*2.54290*2.54370*2.54220
05/31/2001 09:20:00*2.54290*2.54360*2.54410*2.54250
05/31/2001 09:25:00*2.54360*2.54440*2.54520*2.54330
05/31/2001 09:30:00*2.54410*2.54380*2.54450*2.54270
05/31/2001 09:35:00*2.54370*2.54320*2.54440*2.54310
05/31/2001 09:40:00*2.54300*2.54220*2.54420*2.54220
05/31/2001 09:45:00*2.54270*2.54300*2.54340*2.54230
05/31/2001 09:50:00*2.54290*2.54390*2.54410*2.54290
05/31/2001 09:55:00*2.54450*2.54560*2.54580*2.54440
05/31/2001 10:00:00*2.54540*2.54500*2.54610*2.54410
05/31/2001 10:05:00*2.54460*2.54550*2.54550*2.54430
05/31/2001 10:10:00*2.54540*2.54650*2.54670*2.54480
05/31/2001 10:15:00*2.54740*2.54690*2.54890*2.54680
05/31/2001 10:20:00*2.54740*2.54660*2.54750*2.54630
05/31/2001 10:25:00*2.54640*2.54850*2.54850*2.54620
05/31/2001 10:30:00*2.54760*2.54870*2.54920*2.54760
05/31/2001 10:35:00*2.54920*2.54970*2.55010*2.54890
05/31/2001 10:40:00*2.54920*2.54840*2.54980*2.54820
05/31/2001 10:45:00*2.54770*2.54720*2.54820*2.54640
05/31/2001 10:50:00*2.54720*2.55010*2.55010*2.54690
05/31/2001 10:55:00*2.55020*2.54990*2.55100*2.54880
05/31/2001 11:00:00*2.55020*2.54940*2.55060*2.54870
05/31/2001 11:05:00*2.54750*2.54810*2.54910*2.54700
05/31/2001 11:10:00*2.54810*2.54820*2.55010*2.54780
05/31/2001 11:15:00*2.54790*2.54760*2.54820*2.54730
05/31/2001 11:20:00*2.54790*2.54890*2.54920*2.54770
05/31/2001 11:25:00*2.54910*2.54810*2.54930*2.54810
05/31/2001 11:30:00*2.54840*2.54860*2.54940*2.54840
05/31/2001 11:35:00*2.54850*2.54950*2.54990*2.54850
05/31/2001 11:40:00*2.54890*2.54710*2.54890*2.54710
05/31/2001 11:45:00*2.54680*2.54680*2.54780*2.54630
05/31/2001 11:50:00*2.54680*2.54680*2.54680*2.54650
05/31/2001 11:55:00*2.54110*2.53970*2.54130*2.53950
05/31/2001 12:00:00*2.53980*2.53890*2.54030*2.53890
05/31/2001 12:05:00*2.54850*2.55000*2.55000*2.54770
05/31/2001 12:10:00*2.55000*2.54990*2.55070*2.54950
05/31/2001 12:15:00*2.55030*2.55030*2.55330*2.55010
05/31/2001 12:20:00*2.55020*2.55050*2.55090*2.54860
05/31/2001 12:25:00*2.55000*2.54990*2.55190*2.54990
05/31/2001 12:30:00*2.55020*2.54890*2.55170*2.54890
05/31/2001 12:35:00*2.54840*2.54890*2.55010*2.54790
05/31/2001 12:40:00*2.54930*2.54810*2.54930*2.54810
05/31/2001 12:45:00*2.54850*2.55010*2.55230*2.54790
05/31/2001 12:50:00*2.55030*2.54930*2.55040*2.54890
05/31/2001 12:55:00*2.54960*2.54970*2.55050*2.54910
05/31/2001 13:00:00*2.54970*2.54910*2.55020*2.54850
05/31/2001 13:05:00*2.54850*2.54810*2.54940*2.54770
05/31/2001 13:10:00*2.54800*2.54830*2.54910*2.54800
05/31/2001 13:15:00*2.54870*2.54800*2.54870*2.54760
05/31/2001 13:20:00*2.54810*2.54860*2.54920*2.54770
05/31/2001 13:25:00*2.54800*2.54830*2.54830*2.54710
05/31/2001 13:30:00*2.54790*2.54720*2.54820*2.54710
05/31/2001 13:35:00*2.54680*2.54740*2.54760*2.54680
05/31/2001 13:40:00*2.54770*2.54770*2.54770*2.54700
05/31/2001 13:45:00*2.54700*2.54750*2.54830*2.54700
05/31/2001 13:50:00*2.54780*2.54710*2.54840*2.54660
05/31/2001 13:55:00*2.54750*2.54670*2.54780*2.54670
05/31/2001 14:00:00*2.54690*2.54680*2.54760*2.54650
05/31/2001 14:05:00*2.54660*2.54710*2.54720*2.54660
05/31/2001 14:10:00*2.54710*2.54720*2.54780*2.54600
05/31/2001 14:15:00*2.54760*2.54670*2.54760*2.54600
05/31/2001 14:20:00*2.54590*2.54600*2.54750*2.54550
05/31/2001 14:25:00*2.54570*2.54490*2.54830*2.54460
05/31/2001 14:30:00*2.54500*2.54540*2.54570*2.54500
05/31/2001 14:35:00*2.54540*2.54510*2.54630*2.54500
05/31/2001 14:40:00*2.54550*2.54690*2.54710*2.54530
05/31/2001 14:45:00*2.54710*2.54650*2.54760*2.54620
05/31/2001 14:50:00*2.54640*2.54670*2.54750*2.54630
05/31/2001 14:55:00*2.54760*2.54750*2.54800*2.54650
05/31/2001 15:00:00*2.54790*2.54380*2.54820*2.54380
05/31/2001 15:05:00*2.54440*2.54580*2.54660*2.54440
05/31/2001 15:10:00*2.54590*2.54620*2.54680*2.54580
05/31/2001 15:15:00*2.54570*2.54630*2.54650*2.54510
05/31/2001 15:20:00*2.54580*2.54620*2.54680*2.54560
05/31/2001 15:25:00*2.54610*2.54680*2.54680*2.54610
05/31/2001 15:30:00*2.54590*2.54630*2.54710*2.54590
05/31/2001 15:35:00*2.54680*2.54600*2.54900*2.54600
05/31/2001 15:40:00*2.54600*2.54650*2.54940*2.54600
05/31/2001 15:45:00*2.54680*2.54720*2.54750*2.54650
05/31/2001 15:50:00*2.54790*2.54710*2.54870*2.54670
05/31/2001 15:55:00*2.54740*2.54590*2.54740*2.54560
05/31/2001 16:00:00*2.54630*2.54650*2.54680*2.54620
05/31/2001 16:05:00*2.54620*2.54590*2.54790*2.54590
05/31/2001 16:10:00*2.54570*2.54650*2.54650*2.54400
05/31/2001 16:15:00*2.54500*2.54490*2.54630*2.54430
05/31/2001 16:20:00*2.54570*2.54560*2.54590*2.54490
05/31/2001 16:25:00*2.54520*2.54520*2.54580*2.54490
05/31/2001 16:30:00*2.54540*2.54510*2.54660*2.54470
05/31/2001 16:35:00*2.54520*2.54590*2.54590*2.54500
05/31/2001 16:40:00*2.54560*2.54580*2.54760*2.54430
05/31/2001 16:45:00*2.54590*2.54730*2.55010*2.54590
05/31/2001 16:50:00*2.54760*2.54680*2.54840*2.54580
05/31/2001 16:55:00*2.54700*2.54840*2.54860*2.54600
05/31/2001 17:00:00*2.54820*2.54890*2.54970*2.54660
