05/25/2001 17:05:00*2.5247*2.523*2.5253*2.523
05/25/2001 17:10:00*2.524*2.524*2.5251*2.5235
05/25/2001 17:15:00*2.5247*2.5231*2.5247*2.5231
05/25/2001 17:20:00*2.5232*2.5237*2.5237*2.5232
05/25/2001 17:25:00*2.5234*2.5237*2.5237*2.5234
05/25/2001 17:30:00*2.5239*2.5237*2.5239*2.5237
05/25/2001 17:35:00*2.5235*2.5235*2.5235*2.5235
05/25/2001 17:40:00*2.5236*2.5236*2.5236*2.5236
05/25/2001 17:55:00*2.524*2.524*2.524*2.524
05/25/2001 17:59:00*2.5237*2.5237*2.5237*2.5237
05/25/2001 18:05:00*2.5236*2.5238*2.5238*2.5236
