05/24/2001 17:05:00*2.50470*2.50430*2.50660*2.50410
05/24/2001 17:10:00*2.50420*2.50430*2.50510*2.50320
05/24/2001 17:15:00*2.50340*2.50320*2.50490*2.50320
05/24/2001 17:20:00*2.50340*2.50330*2.50560*2.50270
05/24/2001 17:25:00*2.50230*2.50560*2.50560*2.50230
05/24/2001 17:30:00*2.50370*2.50310*2.50370*2.50240
05/24/2001 17:35:00*2.50380*2.50350*2.50380*2.50260
05/24/2001 17:40:00*2.50320*2.50260*2.50370*2.50230
05/24/2001 17:45:00*2.50280*2.50260*2.50360*2.50200
05/24/2001 17:50:00*2.50320*2.50300*2.50330*2.50230
05/24/2001 17:55:00*2.50230*2.50100*2.50300*2.50060
05/24/2001 18:00:00*2.50820*2.50830*2.50870*2.50800
05/24/2001 18:05:00*2.50180*2.50200*2.50240*2.50180
05/24/2001 18:10:00*2.50150*2.50190*2.50310*2.50150
05/24/2001 18:15:00*2.50240*2.50250*2.50320*2.50080
05/24/2001 18:20:00*2.50190*2.50120*2.50290*2.50090
05/24/2001 18:25:00*2.50160*2.50140*2.50210*2.50090
05/24/2001 18:30:00*2.50160*2.50220*2.50350*2.50080
05/24/2001 18:35:00*2.50130*2.50140*2.50260*2.50110
05/24/2001 18:40:00*2.50270*2.50240*2.50270*2.50160
05/24/2001 18:45:00*2.50200*2.50200*2.50340*2.50160
05/24/2001 18:50:00*2.50260*2.50150*2.50340*2.50120
05/24/2001 18:55:00*2.50120*2.50200*2.50290*2.50120
05/24/2001 19:00:00*2.50320*2.50240*2.50320*2.50090
05/24/2001 19:05:00*2.50200*2.50330*2.50430*2.50140
05/24/2001 19:10:00*2.50370*2.50320*2.50430*2.50300
05/24/2001 19:15:00*2.50340*2.50370*2.50430*2.50300
05/24/2001 19:20:00*2.50340*2.50250*2.50450*2.50250
05/24/2001 19:25:00*2.50280*2.50370*2.50390*2.50270
05/24/2001 19:30:00*2.50340*2.50420*2.50420*2.50330
05/24/2001 19:35:00*2.50300*2.50320*2.50420*2.50290
05/24/2001 19:40:00*2.50390*2.50160*2.50390*2.50160
05/24/2001 19:45:00*2.50250*2.50210*2.50440*2.50210
05/24/2001 19:50:00*2.50210*2.50250*2.50320*2.50180
05/24/2001 19:55:00*2.50250*2.50220*2.50270*2.50180
05/24/2001 20:00:00*2.50210*2.50170*2.50330*2.50130
05/24/2001 20:05:00*2.50190*2.50160*2.50230*2.50120
05/24/2001 20:10:00*2.50190*2.50070*2.50250*2.50010
05/24/2001 20:15:00*2.50170*2.50110*2.50200*2.50080
05/24/2001 20:20:00*2.50100*2.50100*2.50130*2.50040
05/24/2001 20:25:00*2.50080*2.49890*2.50450*2.49860
05/24/2001 20:30:00*2.49900*2.50160*2.50160*2.49860
05/24/2001 20:35:00*2.50180*2.50170*2.50220*2.50050
05/24/2001 20:40:00*2.50150*2.50270*2.50350*2.50120
05/24/2001 20:45:00*2.50200*2.50240*2.50300*2.50140
05/24/2001 20:50:00*2.50300*2.50340*2.50490*2.50220
05/24/2001 20:55:00*2.50370*2.50390*2.50440*2.50270
05/24/2001 21:00:00*2.50430*2.50420*2.50470*2.50340
05/24/2001 21:05:00*2.50360*2.50510*2.50530*2.50330
05/24/2001 21:10:00*2.50440*2.50400*2.50470*2.50350
05/24/2001 21:15:00*2.50430*2.50410*2.50510*2.50350
05/24/2001 21:20:00*2.50400*2.50410*2.50480*2.50270
05/24/2001 21:25:00*2.50400*2.50510*2.50530*2.50360
05/24/2001 21:30:00*2.50500*2.50520*2.50590*2.50370
05/24/2001 21:35:00*2.50560*2.50470*2.50570*2.50220
05/24/2001 21:40:00*2.50430*2.50420*2.50600*2.50350
05/24/2001 21:45:00*2.50430*2.50440*2.50470*2.50380
05/24/2001 21:50:00*2.50450*2.50520*2.50560*2.50450
05/24/2001 21:55:00*2.50560*2.50540*2.50670*2.50510
05/24/2001 22:00:00*2.50580*2.50480*2.50700*2.50480
05/24/2001 22:05:00*2.50500*2.50510*2.50590*2.50500
05/24/2001 22:10:00*2.50500*2.50610*2.50640*2.50490
05/24/2001 22:15:00*2.50620*2.50510*2.50650*2.50500
05/24/2001 22:20:00*2.50610*2.50640*2.50640*2.50500
05/24/2001 22:25:00*2.50590*2.50540*2.50700*2.50500
05/24/2001 22:30:00*2.50610*2.50590*2.50740*2.50510
05/24/2001 22:35:00*2.50610*2.50590*2.50680*2.50550
05/24/2001 22:40:00*2.50590*2.50470*2.50650*2.50400
05/24/2001 22:45:00*2.50500*2.50260*2.50590*2.50240
05/24/2001 22:50:00*2.50310*2.50360*2.50420*2.50180
05/24/2001 22:55:00*2.50300*2.50220*2.50320*2.50150
05/24/2001 23:00:00*2.50200*2.50250*2.50290*2.50140
05/24/2001 23:05:00*2.50200*2.50230*2.50250*2.50180
05/24/2001 23:10:00*2.50300*2.50240*2.50310*2.50190
05/24/2001 23:15:00*2.50200*2.50420*2.50470*2.50200
05/24/2001 23:20:00*2.50320*2.50270*2.50440*2.50270
05/24/2001 23:25:00*2.50290*2.50300*2.50340*2.50250
05/24/2001 23:30:00*2.50270*2.50340*2.50340*2.50260
05/24/2001 23:35:00*2.50270*2.50280*2.50280*2.50220
05/24/2001 23:40:00*2.50240*2.50220*2.50300*2.50130
05/24/2001 23:45:00*2.50160*2.50190*2.50270*2.50160
05/24/2001 23:50:00*2.50270*2.50250*2.50280*2.50200
05/24/2001 23:55:00*2.50230*2.50290*2.50310*2.50190
05/25/2001 00:00:00*2.50310*2.50310*2.50320*2.50210
05/25/2001 00:05:00*2.50310*2.50350*2.50350*2.50240
05/25/2001 00:10:00*2.50320*2.50370*2.50430*2.50320
05/25/2001 00:15:00*2.50330*2.50290*2.50400*2.50290
05/25/2001 00:20:00*2.50350*2.50360*2.50430*2.50310
05/25/2001 00:25:00*2.50390*2.50360*2.50400*2.50330
05/25/2001 00:30:00*2.50350*2.50330*2.50370*2.50260
05/25/2001 00:35:00*2.50360*2.50280*2.50370*2.50250
05/25/2001 00:40:00*2.50320*2.50310*2.50370*2.50240
05/25/2001 00:45:00*2.50330*2.50350*2.50370*2.50280
05/25/2001 00:50:00*2.50300*2.50350*2.50370*2.50270
05/25/2001 00:55:00*2.50310*2.50240*2.50370*2.50030
05/25/2001 01:00:00*2.50250*2.50130*2.50270*2.50120
05/25/2001 01:05:00*2.50170*2.50190*2.50230*2.50120
05/25/2001 01:10:00*2.50290*2.50220*2.50290*2.50120
05/25/2001 01:15:00*2.50220*2.50130*2.50280*2.50100
05/25/2001 01:20:00*2.50160*2.50310*2.50390*2.50130
05/25/2001 01:25:00*2.50290*2.50270*2.50330*2.50100
05/25/2001 01:30:00*2.50280*2.50290*2.50360*2.50070
05/25/2001 01:35:00*2.50240*2.50280*2.50350*2.50180
05/25/2001 01:40:00*2.50230*2.50270*2.50290*2.50160
05/25/2001 01:45:00*2.50170*2.50140*2.50220*2.50090
05/25/2001 01:50:00*2.50160*2.50210*2.50280*2.50120
05/25/2001 01:55:00*2.50210*2.50080*2.50220*2.49990
05/25/2001 02:00:00*2.50090*2.50180*2.50300*2.50060
05/25/2001 02:05:00*2.50130*2.50120*2.50230*2.50000
05/25/2001 02:10:00*2.50170*2.50240*2.50260*2.50100
05/25/2001 02:15:00*2.50220*2.50350*2.50430*2.50200
05/25/2001 02:20:00*2.50330*2.50240*2.50660*2.50010
05/25/2001 02:25:00*2.50330*2.50260*2.50450*2.50180
05/25/2001 02:30:00*2.50360*2.50340*2.50460*2.50250
05/25/2001 02:35:00*2.50410*2.50470*2.50620*2.50280
05/25/2001 02:40:00*2.50530*2.50340*2.50550*2.50250
05/25/2001 02:45:00*2.50370*2.50380*2.50560*2.50290
05/25/2001 02:50:00*2.50360*2.50400*2.50520*2.50350
05/25/2001 02:55:00*2.50350*2.50500*2.50580*2.50310
05/25/2001 03:00:00*2.50580*2.50360*2.50650*2.50300
05/25/2001 03:05:00*2.50420*2.50430*2.50490*2.50310
05/25/2001 03:10:00*2.50430*2.50530*2.50570*2.50380
05/25/2001 03:15:00*2.50520*2.50570*2.50620*2.50390
05/25/2001 03:20:00*2.50570*2.50540*2.50770*2.50490
05/25/2001 03:25:00*2.50640*2.50630*2.50730*2.50510
05/25/2001 03:30:00*2.50550*2.50750*2.50790*2.50520
05/25/2001 03:35:00*2.50740*2.50970*2.51060*2.50640
05/25/2001 03:40:00*2.50950*2.50940*2.51150*2.50910
05/25/2001 03:45:00*2.50920*2.50830*2.50980*2.50780
05/25/2001 03:50:00*2.50820*2.51010*2.51020*2.50710
05/25/2001 03:55:00*2.51090*2.50950*2.51110*2.50850
05/25/2001 04:00:00*2.50930*2.51070*2.51270*2.50900
05/25/2001 04:05:00*2.51100*2.50980*2.51390*2.50980
05/25/2001 04:10:00*2.50990*2.51120*2.51150*2.50960
05/25/2001 04:15:00*2.51150*2.51440*2.51600*2.51050
05/25/2001 04:20:00*2.51370*2.51490*2.51560*2.51150
05/25/2001 04:25:00*2.51460*2.51580*2.51740*2.51440
05/25/2001 04:30:00*2.51740*2.51680*2.51820*2.51420
05/25/2001 04:35:00*2.51720*2.51780*2.52060*2.51490
05/25/2001 04:40:00*2.51830*2.51780*2.51950*2.51700
05/25/2001 04:45:00*2.51800*2.51750*2.51900*2.51680
05/25/2001 04:50:00*2.51650*2.51650*2.51810*2.51480
05/25/2001 04:55:00*2.51600*2.51800*2.51830*2.51600
05/25/2001 05:00:00*2.51750*2.52020*2.52020*2.51750
05/25/2001 05:05:00*2.51950*2.51950*2.52010*2.51800
05/25/2001 05:10:00*2.51930*2.51830*2.51960*2.51590
05/25/2001 05:15:00*2.51790*2.52490*2.52520*2.51720
05/25/2001 05:20:00*2.52500*2.52490*2.52650*2.52300
05/25/2001 05:25:00*2.52660*2.52470*2.52700*2.52360
05/25/2001 05:30:00*2.52420*2.52430*2.52510*2.52250
05/25/2001 05:35:00*2.52440*2.52800*2.52850*2.52310
05/25/2001 05:40:00*2.52920*2.52660*2.52950*2.52590
05/25/2001 05:45:00*2.52780*2.52740*2.52870*2.52620
05/25/2001 05:50:00*2.52780*2.52500*2.52920*2.52480
05/25/2001 05:55:00*2.52630*2.52570*2.52690*2.52540
05/25/2001 06:00:00*2.52610*2.52400*2.52640*2.52230
05/25/2001 06:05:00*2.52340*2.52500*2.52510*2.52290
05/25/2001 06:10:00*2.52470*2.52440*2.52670*2.52230
05/25/2001 06:15:00*2.52410*2.52320*2.52560*2.52320
05/25/2001 06:20:00*2.52430*2.52360*2.52430*2.52280
05/25/2001 06:25:00*2.52310*2.52320*2.52460*2.52240
05/25/2001 06:30:00*2.52320*2.52400*2.52450*2.52270
05/25/2001 06:35:00*2.52400*2.52570*2.52650*2.52320
05/25/2001 06:40:00*2.52530*2.52420*2.52700*2.52420
05/25/2001 06:45:00*2.52460*2.52420*2.52630*2.52330
05/25/2001 06:50:00*2.52410*2.52470*2.52490*2.52250
05/25/2001 06:55:00*2.52470*2.52480*2.52830*2.52350
05/25/2001 07:00:00*2.52620*2.52550*2.52620*2.52340
05/25/2001 07:05:00*2.52410*2.52500*2.52690*2.52410
05/25/2001 07:10:00*2.52600*2.52470*2.52610*2.52420
05/25/2001 07:15:00*2.52470*2.52340*2.52560*2.52320
05/25/2001 07:20:00*2.52440*2.52490*2.52540*2.52340
05/25/2001 07:25:00*2.52500*2.52520*2.52620*2.52420
05/25/2001 07:30:00*2.52420*2.52370*2.52540*2.52300
05/25/2001 07:35:00*2.52350*2.52460*2.52500*2.52250
05/25/2001 07:40:00*2.52260*2.52400*2.52750*2.52260
05/25/2001 07:45:00*2.52410*2.52500*2.52730*2.52350
05/25/2001 07:50:00*2.52540*2.52500*2.52630*2.52400
05/25/2001 07:55:00*2.52550*2.52670*2.52790*2.52530
05/25/2001 08:00:00*2.52690*2.52570*2.52700*2.52550
05/25/2001 08:05:00*2.52620*2.52580*2.52740*2.52420
05/25/2001 08:10:00*2.52620*2.52630*2.52790*2.52550
05/25/2001 08:15:00*2.52550*2.52530*2.52660*2.52440
05/25/2001 08:20:00*2.52520*2.52840*2.52860*2.52490
05/25/2001 08:25:00*2.52660*2.52730*2.52860*2.52620
05/25/2001 08:30:00*2.52710*2.52750*2.52850*2.52540
05/25/2001 08:35:00*2.52680*2.52870*2.53140*2.52560
05/25/2001 08:40:00*2.52840*2.52690*2.52880*2.52680
05/25/2001 08:45:00*2.52760*2.52900*2.53000*2.52620
05/25/2001 08:50:00*2.52980*2.53100*2.53100*2.52790
05/25/2001 08:55:00*2.53030*2.53170*2.53170*2.52880
05/25/2001 09:00:00*2.53150*2.53010*2.53350*2.52990
05/25/2001 09:05:00*2.52960*2.53100*2.53280*2.52900
05/25/2001 09:10:00*2.53160*2.53000*2.53160*2.52690
05/25/2001 09:15:00*2.52970*2.52890*2.53060*2.52650
05/25/2001 09:20:00*2.52940*2.52900*2.53030*2.52820
05/25/2001 09:25:00*2.52900*2.52840*2.52980*2.52780
05/25/2001 09:30:00*2.52870*2.52840*2.52950*2.52790
05/25/2001 09:35:00*2.52840*2.52770*2.52880*2.52710
05/25/2001 09:40:00*2.52760*2.52510*2.52790*2.52510
05/25/2001 09:45:00*2.52610*2.52510*2.52680*2.52440
05/25/2001 09:50:00*2.52480*2.52650*2.52680*2.52480
05/25/2001 09:55:00*2.52630*2.52750*2.52780*2.52630
05/25/2001 10:00:00*2.52780*2.52820*2.52870*2.52700
05/25/2001 10:05:00*2.52810*2.52870*2.52990*2.52650
05/25/2001 10:10:00*2.52760*2.52910*2.53130*2.52760
05/25/2001 10:15:00*2.52880*2.52950*2.52970*2.52840
05/25/2001 10:20:00*2.52980*2.52820*2.53120*2.52720
05/25/2001 10:25:00*2.52800*2.53020*2.53020*2.52670
05/25/2001 10:30:00*2.53030*2.52950*2.53110*2.52910
05/25/2001 10:35:00*2.52960*2.52960*2.53180*2.52890
05/25/2001 10:40:00*2.53010*2.52910*2.53040*2.52910
05/25/2001 10:45:00*2.53020*2.53020*2.53180*2.52960
05/25/2001 10:50:00*2.53030*2.53060*2.53090*2.53020
05/25/2001 10:55:00*2.53000*2.53000*2.53080*2.52910
05/25/2001 11:00:00*2.53010*2.53060*2.53150*2.52860
05/25/2001 11:05:00*2.53010*2.53060*2.53380*2.52940
05/25/2001 11:10:00*2.52990*2.53100*2.53200*2.52930
05/25/2001 11:15:00*2.53140*2.53030*2.53260*2.52950
05/25/2001 11:20:00*2.53010*2.52960*2.53170*2.52960
05/25/2001 11:25:00*2.53130*2.53030*2.53130*2.52880
05/25/2001 11:30:00*2.52940*2.53210*2.53250*2.52940
05/25/2001 11:35:00*2.53110*2.53070*2.53210*2.53000
05/25/2001 11:40:00*2.53140*2.52980*2.53140*2.52920
05/25/2001 11:45:00*2.52970*2.52970*2.53080*2.52950
05/25/2001 11:50:00*2.53020*2.52930*2.53040*2.52870
05/25/2001 11:55:00*2.52900*2.52720*2.53020*2.52720
05/25/2001 12:00:00*2.52740*2.52590*2.52850*2.52590
05/25/2001 12:05:00*2.52600*2.52770*2.52770*2.52380
05/25/2001 12:10:00*2.52670*2.52780*2.53200*2.52670
05/25/2001 12:15:00*2.52740*2.52860*2.52860*2.52740
05/25/2001 12:20:00*2.52960*2.52800*2.53080*2.52800
05/25/2001 12:25:00*2.52790*2.52870*2.52880*2.52690
05/25/2001 12:30:00*2.52910*2.52770*2.53150*2.52750
05/25/2001 12:35:00*2.52770*2.52740*2.52810*2.52670
05/25/2001 12:40:00*2.52720*2.52790*2.52880*2.52680
05/25/2001 12:45:00*2.52800*2.52860*2.53200*2.52730
05/25/2001 12:50:00*2.52820*2.52970*2.53180*2.52790
05/25/2001 12:55:00*2.52820*2.52890*2.53270*2.52820
05/25/2001 13:00:00*2.52880*2.52860*2.52970*2.52820
05/25/2001 13:05:00*2.52890*2.52830*2.52950*2.52770
05/25/2001 13:10:00*2.52820*2.52960*2.52960*2.52790
05/25/2001 13:15:00*2.52820*2.52770*2.52930*2.52740
05/25/2001 13:20:00*2.52700*2.52780*2.52780*2.52680
05/25/2001 13:25:00*2.52730*2.52670*2.52820*2.52650
05/25/2001 13:30:00*2.52670*2.52690*2.52720*2.52610
05/25/2001 13:35:00*2.52690*2.52640*2.52700*2.52560
05/25/2001 13:40:00*2.52580*2.52530*2.52640*2.52440
05/25/2001 13:45:00*2.52530*2.52470*2.52560*2.52420
05/25/2001 13:50:00*2.52520*2.52400*2.52520*2.52330
05/25/2001 13:55:00*2.52600*2.52300*2.52600*2.52190
05/25/2001 14:00:00*2.52330*2.52340*2.52440*2.52200
05/25/2001 14:05:00*2.52360*2.52320*2.52440*2.52230
05/25/2001 14:10:00*2.52260*2.52270*2.52320*2.52210
05/25/2001 14:15:00*2.52460*2.52450*2.52560*2.52230
05/25/2001 14:20:00*2.52500*2.52540*2.52710*2.52280
05/25/2001 14:25:00*2.52500*2.52450*2.52560*2.52450
05/25/2001 14:30:00*2.52400*2.52460*2.52510*2.52380
05/25/2001 14:35:00*2.52460*2.52570*2.52570*2.52350
05/25/2001 14:40:00*2.52540*2.52500*2.52660*2.52440
05/25/2001 14:45:00*2.52550*2.52460*2.52550*2.52360
05/25/2001 14:50:00*2.52420*2.52500*2.52580*2.52320
05/25/2001 14:55:00*2.52430*2.52440*2.52510*2.52350
05/25/2001 15:00:00*2.52430*2.52610*2.52670*2.52430
05/25/2001 15:05:00*2.52620*2.52690*2.52870*2.52620
05/25/2001 15:10:00*2.52620*2.52570*2.52650*2.52480
05/25/2001 15:15:00*2.52500*2.52470*2.52510*2.52420
05/25/2001 15:20:00*2.52470*2.52600*2.52660*2.52400
05/25/2001 15:25:00*2.52690*2.52490*2.52720*2.52460
05/25/2001 15:30:00*2.52520*2.52550*2.52630*2.52440
05/25/2001 15:35:00*2.52610*2.52580*2.52750*2.52500
05/25/2001 15:40:00*2.52570*2.52560*2.52750*2.52500
05/25/2001 15:45:00*2.52490*2.52300*2.52490*2.52280
05/25/2001 15:50:00*2.52360*2.52360*2.52360*2.52280
05/25/2001 15:55:00*2.52390*2.52390*2.52390*2.52330
05/25/2001 16:00:00*2.52390*2.52360*2.52400*2.52330
05/25/2001 16:05:00*2.52250*2.52260*2.52310*2.52180
05/25/2001 16:10:00*2.52260*2.52220*2.52290*2.52140
05/25/2001 16:15:00*2.52210*2.52230*2.52420*2.52160
05/25/2001 16:20:00*2.52130*2.52320*2.52320*2.52130
05/25/2001 16:25:00*2.52350*2.52300*2.52350*2.52250
05/25/2001 16:30:00*2.52310*2.52510*2.52510*2.52180
05/25/2001 16:35:00*2.52280*2.52380*2.52540*2.52280
05/25/2001 16:40:00*2.52370*2.52490*2.52490*2.52250
05/25/2001 16:45:00*2.52310*2.52250*2.52510*2.52250
05/25/2001 16:50:00*2.52520*2.52420*2.52520*2.52200
05/25/2001 16:55:00*2.52350*2.52370*2.52550*2.52300
05/25/2001 17:00:00*2.52550*2.52440*2.52560*2.52370
